| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de PPAL. M. INGLES 1
Data de cotização:
17:35
7.591,26
0,43% 32,67
7.591,26
0,43% 32,67
Lista de empresas
| A&j Mucklow Gr | 5,3600 | 0,00% | -0,06 | 5,3200 | 5,3200 | 1.000 | 17:35 |
| A.g. Barr | 6,7800 | 0,44% | 0,03 | 6,8100 | 6,6600 | 66.233 | 17:35 |
| Aa | 1,1200 | -0,44% | -0,01 | 1,1500 | 1,0905 | 1.176.571 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,5600 | 1,50% | 0,20 | 13,5800 | 13,3400 | 135.009 | 17:35 |
| Aberdeen Asian Smlr | 10,7000 | 1,42% | 0,15 | 10,7000 | 10,5000 | 17.473 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,1075 | -2,72% | -0,03 | 1,1965 | 1,1075 | 698.716 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,3400 | -0,15% | -0,03 | 20,4700 | 20,1300 | 929.655 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,4220 | 0,98% | 0,08 | 8,4520 | 8,2960 | 669.570 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7600 | 0,52% | 0,04 | 7,8000 | 7,7600 | 458.033 | 17:35 |
| Allied Minds | 0,8250 | -1,79% | -0,02 | 0,8480 | 0,8100 | 68.253 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 15,5400 | 1,30% | 0,20 | 15,8500 | 15,4300 | 3.750.013 | 17:35 |
| Anglo Pac Grp | 1,2950 | 1,17% | 0,02 | 1,3000 | 1,2550 | 374.544 | 17:35 |
| Anglo-east Plant | 7,0000 | 0,00% | 0,05 | 7,0000 | 6,9400 | 1.817 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,2820 | 0,15% | 0,01 | 8,5620 | 8,2820 | 4.417.850 | 17:35 |
| Ao World | 1,3380 | -2,62% | -0,04 | 1,3580 | 1,3240 | 453.782 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,4150 | 1,47% | 0,04 | 2,4350 | 2,3650 | 142.375 | 17:35 |
| Artemis Alpha | 3,3400 | 1,21% | 0,03 | 3,3400 | 3,2900 | 2.067 | 17:35 |
| Ashmore Grp | 3,5080 | 2,45% | 0,08 | 3,5360 | 3,4200 | 1.172.920 | 17:35 |
| Ashtead Group | 23,4900 | 1,16% | 0,27 | 23,5600 | 23,1800 | 1.089.960 | 17:35 |
| Associat Brit Fo | 23,7000 | 1,37% | 0,32 | 23,8100 | 23,3000 | 1.138.693 | 17:35 |
| Assura Reit | 0,5680 | -1,56% | -0,01 | 0,5770 | 0,5680 | 1.465.635 | 17:35 |
| Astrazeneca | 59,7900 | 0,83% | 0,49 | 59,9900 | 58,9700 | 1.982.494 | 17:35 |
| Aveva Group | 26,7200 | 1,44% | 0,38 | 26,7200 | 26,2800 | 107.038 | 17:35 |
| Aviva | 4,8670 | 0,39% | 0,02 | 4,9030 | 4,8500 | 11.793.867 | 17:35 |
| Avon Rubber | 13,2500 | -0,38% | -0,05 | 13,3000 | 13,1500 | 25.524 | 17:35 |
| Mediclinic Int | 4,7330 | 1,54% | 0,07 | 4,7890 | 4,6490 | 790.262 | 17:35 |
| Schr Asia Ret Gbp | 3,6000 | 0,28% | 0,04 | 3,6100 | 3,5800 | 111.665 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies