| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de PPAL. M. INGLES 1
Data de cotização:
26/05/20 17:35
6.067,76
1,24% 74,48
6.067,76
1,24% 74,48
Lista de empresas
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,7800 | 0,96% | 0,06 | 4,8150 | 4,6900 | 146.314 | 26/05/20 17:35 |
| Aa | 0,2265 | 4,62% | 0,01 | 0,2345 | 0,2000 | 9.648.700 | 26/05/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 8,6600 | 2,87% | 0,24 | 8,6600 | 8,4100 | 162.120 | 26/05/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 8,8600 | 1,85% | 0,16 | 8,8600 | 8,7000 | 53.414 | 26/05/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 23,2500 | 0,76% | 0,39 | 23,3200 | 22,8300 | 773.584 | 26/05/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 4,8360 | 2,29% | 0,07 | 5,0200 | 4,8000 | 1.403.045 | 26/05/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,5500 | 1,23% | 0,10 | 7,5900 | 7,4800 | 373.958 | 26/05/20 17:35 |
| Allied Minds | 0,3600 | 1,98% | 0,00 | 0,3700 | 0,3500 | 39.930 | 26/05/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,2040 | 3,32% | 0,51 | 16,3140 | 16,0660 | 5.156.891 | 26/05/20 17:35 |
| Anglo Pac Grp | 1,6360 | 5,24% | 0,05 | 1,6480 | 1,5460 | 288.761 | 26/05/20 17:35 |
| Anglo-east Plant | 4,5200 | -5,83% | -0,28 | 4,8000 | 4,5200 | 5.961 | 26/05/20 17:45 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,6360 | 1,90% | 0,41 | 8,6420 | 8,2240 | 3.473.583 | 26/05/20 17:35 |
| Ao World | 1,2900 | 11,79% | 0,14 | 1,3000 | 1,1680 | 1.912.415 | 26/05/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 0,8000 | 16,62% | 0,11 | 0,8360 | 0,6950 | 1.053.641 | 26/05/20 17:35 |
| Artemis Alpha | 2,6800 | 4,46% | 0,16 | 2,7500 | 2,4500 | 56.947 | 26/05/20 17:35 |
| Ashmore Grp | 4,0600 | 3,29% | 0,16 | 4,0600 | 3,9660 | 1.311.726 | 26/05/20 17:35 |
| Ashtead Group | 24,8800 | 9,77% | 1,73 | 24,9200 | 23,9200 | 1.874.046 | 26/05/20 17:35 |
| Associat Brit Fo | 18,2400 | 10,35% | 1,45 | 18,4300 | 17,3550 | 2.448.541 | 26/05/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 86,7200 | -3,60% | -3,24 | 91,0000 | 86,4100 | 2.388.420 | 26/05/20 17:35 |
| Aveva Group | 39,6700 | -0,75% | -0,30 | 41,7000 | 39,5900 | 169.492 | 26/05/20 17:35 |
| Aviva | 2,4840 | 5,21% | 0,12 | 2,4970 | 2,4220 | 16.417.334 | 26/05/20 17:35 |
| Avon Rubber | 31,8000 | 1,27% | 0,40 | 32,0500 | 31,3000 | 54.314 | 26/05/20 17:35 |
| Mediclinic Int | 2,6800 | 2,37% | 0,06 | 2,7060 | 2,6260 | 653.722 | 26/05/20 17:35 |
| Schr Asia Ret Gbp | 3,4600 | 1,76% | 0,06 | 3,4800 | 3,4000 | 229.227 | 26/05/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies