Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de FTSE 100

Data de cotização:   15/06/18 17:35

7.633,91
-1,70% -131,88

FTSE-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
5,7000
-1,06%
0,02
5,5800
5,5800
1
15/06/18 17:35
A.g. Barr
6,9400
0,14%
0,01
6,9700
6,7600
156.439
15/06/18 17:35
Aa
1,3805
0,29%
0,00
1,3830
1,3220
11.370.180
15/06/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,2000
-0,70%
-0,10
14,2800
14,1400
128.916
15/06/18 17:35
Aberdeen Asian Smlr
10,6500
0,95%
0,10
10,7000
10,5000
61.839
15/06/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,2065
5,33%
0,06
1,2455
1,1130
9.058.086
15/06/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
18,9150
-0,86%
-0,17
19,0750
18,7750
1.285.840
15/06/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,8700
0,73%
0,05
6,9140
6,6380
2.558.434
15/06/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5300
-0,79%
-0,06
7,6400
7,5300
424.076
15/06/18 17:35
Allied Minds
1,1000
-4,35%
-0,05
1,1500
1,1000
163.323
15/06/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,1740
-4,24%
-0,76
17,9900
17,1660
11.262.383
15/06/18 17:35
Anglo Pac Grp
1,4700
-2,00%
-0,03
1,5400
1,4700
326.033
15/06/18 17:35
Anglo-east Plant
7,4600
1,36%
0,10
7,4600
7,3600
5.012
15/06/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,2100
-4,13%
-0,44
10,6700
10,1700
6.484.279
15/06/18 17:35
Ao World
1,5180
0,26%
0,00
1,5300
1,4420
1.005.754
15/06/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,6300
-1,50%
-0,04
2,6900
2,6300
952.487
15/06/18 17:35
Artemis Alpha
3,5000
2,04%
0,07
3,5000
3,4300
59.372
15/06/18 17:35
Ashmore Grp
3,8160
-2,50%
-0,10
3,9080
3,8160
4.039.909
15/06/18 17:35
Ashtead Group
23,7100
-0,55%
-0,13
24,1400
23,7100
4.204.410
15/06/18 17:35
Associat Brit Fo
27,3600
-0,55%
-0,15
27,5900
27,2400
3.126.778
15/06/18 17:35
Assura Reit
0,5620
-0,88%
-0,01
0,5690
0,5590
7.285.585
15/06/18 17:35
Astrazeneca
53,9800
-0,92%
-0,50
54,5500
53,9500
4.245.658
15/06/18 17:35
Aveva Group
26,9200
-5,08%
-1,44
27,8800
26,5000
2.098.071
15/06/18 17:35
Aviva
5,0240
-2,82%
-0,15
5,1640
5,0240
21.813.151
15/06/18 17:35
Avon Rubber
14,2000
-2,74%
-0,40
14,8000
14,2000
63.262
15/06/18 17:35
Mediclinic Int
5,4700
-3,05%
-0,17
5,6540
5,3500
10.264.539
15/06/18 17:35
Schr Asia Ret Gbp
3,6300
-1,63%
-0,06
3,7500
3,6300
136.585
15/06/18 17:35