Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   26/05/20 17:35

6.067,76
1,24% 74,48

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,7800
0,96%
0,06
4,8150
4,6900
146.314
26/05/20 17:35
Aa
0,2265
4,62%
0,01
0,2345
0,2000
9.648.700
26/05/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,6600
2,87%
0,24
8,6600
8,4100
162.120
26/05/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
8,8600
1,85%
0,16
8,8600
8,7000
53.414
26/05/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
23,2500
0,76%
0,39
23,3200
22,8300
773.584
26/05/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,8360
2,29%
0,07
5,0200
4,8000
1.403.045
26/05/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5500
1,23%
0,10
7,5900
7,4800
373.958
26/05/20 17:35
Allied Minds
0,3600
1,98%
0,00
0,3700
0,3500
39.930
26/05/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,2040
3,32%
0,51
16,3140
16,0660
5.156.891
26/05/20 17:35
Anglo Pac Grp
1,6360
5,24%
0,05
1,6480
1,5460
288.761
26/05/20 17:35
Anglo-east Plant
4,5200
-5,83%
-0,28
4,8000
4,5200
5.961
26/05/20 17:45
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,6360
1,90%
0,41
8,6420
8,2240
3.473.583
26/05/20 17:35
Ao World
1,2900
11,79%
0,14
1,3000
1,1680
1.912.415
26/05/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,8000
16,62%
0,11
0,8360
0,6950
1.053.641
26/05/20 17:35
Artemis Alpha
2,6800
4,46%
0,16
2,7500
2,4500
56.947
26/05/20 17:35
Ashmore Grp
4,0600
3,29%
0,16
4,0600
3,9660
1.311.726
26/05/20 17:35
Ashtead Group
24,8800
9,77%
1,73
24,9200
23,9200
1.874.046
26/05/20 17:35
Associat Brit Fo
18,2400
10,35%
1,45
18,4300
17,3550
2.448.541
26/05/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
86,7200
-3,60%
-3,24
91,0000
86,4100
2.388.420
26/05/20 17:35
Aveva Group
39,6700
-0,75%
-0,30
41,7000
39,5900
169.492
26/05/20 17:35
Aviva
2,4840
5,21%
0,12
2,4970
2,4220
16.417.334
26/05/20 17:35
Avon Rubber
31,8000
1,27%
0,40
32,0500
31,3000
54.314
26/05/20 17:35
Mediclinic Int
2,6800
2,37%
0,06
2,7060
2,6260
653.722
26/05/20 17:35
Schr Asia Ret Gbp
3,4600
1,76%
0,06
3,4800
3,4000
229.227
26/05/20 17:35