Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de FTSE 100
Data de cotização:
15:11
7.322,55
0,07% 5,21
7.322,55
0,07% 5,21
Lista de empresas
A&j Mucklow Gr | 5,5600 | 2,96% | 0,11 | 5,5600 | 5,5600 | 635 | 14:49 |
A.g. Barr | 6,9000 | 1,32% | 0,09 | 6,9000 | 6,6500 | 20.206 | 15:05 |
Aa | 1,4195 | 3,24% | 0,04 | 1,4200 | 1,3720 | 3.079.063 | 15:08 |
Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
Aber Smaller Co Tr | 13,7000 | 1,48% | 0,20 | 13,7600 | 13,5600 | 71.954 | 15:10 |
Aberdeen Asian Smlr | 10,2500 | -0,49% | -0,10 | 10,2500 | 10,2500 | 15.184 | 13:28 |
Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
Acacia Mining | 1,3765 | -11,31% | -0,18 | 1,5325 | 1,3680 | 2.436.292 | 15:10 |
Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
Admiral Group | 19,6950 | 1,31% | 0,26 | 19,7300 | 19,3850 | 269.705 | 15:10 |
Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
Aggreko | 7,3920 | -1,15% | -0,09 | 7,4380 | 7,3040 | 392.332 | 15:10 |
Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
Alliance Trust | 7,1100 | -0,14% | -0,01 | 7,1600 | 7,0900 | 167.627 | 15:00 |
Allied Minds | 1,1860 | 2,95% | 0,03 | 1,1880 | 1,1300 | 225.876 | 14:59 |
Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
Anglo American | 17,9080 | -0,65% | -0,12 | 18,3700 | 17,9020 | 3.376.251 | 15:11 |
Anglo Pac Grp | 1,5800 | 0,00% | 0,00 | 1,5900 | 1,5700 | 55.527 | 14:25 |
Anglo-east Plant | 7,4400 | 1,07% | -0,14 | 7,5800 | 7,4400 | 8.299 | 14:37 |
Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
Antofagasta | 9,6880 | -0,33% | -0,03 | 9,8760 | 9,6840 | 1.288.008 | 15:10 |
Ao World | 1,3900 | 0,00% | 0,00 | 1,3960 | 1,3260 | 136.685 | 13:53 |
Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
Arrow Global | 3,6600 | -2,53% | -0,10 | 3,7500 | 3,6600 | 47.252 | 14:56 |
Artemis Alpha | 3,2000 | -1,54% | -0,03 | 3,2500 | 3,2000 | 37.669 | 13:21 |
Ashmore Grp | 4,1840 | 0,10% | 0,00 | 4,2720 | 4,1580 | 576.300 | 15:10 |
Ashtead Group | 20,6600 | -1,71% | -0,36 | 20,9600 | 20,5700 | 1.296.383 | 15:10 |
Associat Brit Fo | 26,4800 | -0,75% | -0,20 | 26,7600 | 26,4300 | 286.770 | 15:08 |
Assura Reit | 0,5780 | -0,34% | -0,00 | 0,5800 | 0,5760 | 611.380 | 15:10 |
Astrazeneca | 49,6650 | 0,04% | 0,02 | 50,1500 | 49,5200 | 771.119 | 15:10 |
Aveva Group | 21,3600 | 3,69% | 0,76 | 21,6200 | 20,7000 | 202.340 | 15:10 |
Aviva | 5,2360 | 0,61% | 0,03 | 5,2560 | 5,2080 | 9.257.546 | 15:10 |
Avon Rubber | 13,5500 | 0,00% | 0,00 | 13,5500 | 13,5500 | 152.572 | 13:02 |
Mediclinic Int | 6,7700 | -0,73% | -0,05 | 6,8940 | 6,6620 | 1.178.447 | 15:09 |
Schr Asia Ret Gbp | 3,5000 | 1,16% | 0,04 | 3,5000 | 3,4900 | 235.210 | 14:57 |