| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de FTSE 100
Data de cotização:
15/06/18 17:35
7.633,91
-1,70% -131,88
7.633,91
-1,70% -131,88
Lista de empresas
| A&j Mucklow Gr | 5,7000 | -1,06% | 0,02 | 5,5800 | 5,5800 | 1 | 15/06/18 17:35 |
| A.g. Barr | 6,9400 | 0,14% | 0,01 | 6,9700 | 6,7600 | 156.439 | 15/06/18 17:35 |
| Aa | 1,3805 | 0,29% | 0,00 | 1,3830 | 1,3220 | 11.370.180 | 15/06/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 14,2000 | -0,70% | -0,10 | 14,2800 | 14,1400 | 128.916 | 15/06/18 17:35 |
| Aberdeen Asian Smlr | 10,6500 | 0,95% | 0,10 | 10,7000 | 10,5000 | 61.839 | 15/06/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,2065 | 5,33% | 0,06 | 1,2455 | 1,1130 | 9.058.086 | 15/06/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 18,9150 | -0,86% | -0,17 | 19,0750 | 18,7750 | 1.285.840 | 15/06/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,8700 | 0,73% | 0,05 | 6,9140 | 6,6380 | 2.558.434 | 15/06/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,5300 | -0,79% | -0,06 | 7,6400 | 7,5300 | 424.076 | 15/06/18 17:35 |
| Allied Minds | 1,1000 | -4,35% | -0,05 | 1,1500 | 1,1000 | 163.323 | 15/06/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,1740 | -4,24% | -0,76 | 17,9900 | 17,1660 | 11.262.383 | 15/06/18 17:35 |
| Anglo Pac Grp | 1,4700 | -2,00% | -0,03 | 1,5400 | 1,4700 | 326.033 | 15/06/18 17:35 |
| Anglo-east Plant | 7,4600 | 1,36% | 0,10 | 7,4600 | 7,3600 | 5.012 | 15/06/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,2100 | -4,13% | -0,44 | 10,6700 | 10,1700 | 6.484.279 | 15/06/18 17:35 |
| Ao World | 1,5180 | 0,26% | 0,00 | 1,5300 | 1,4420 | 1.005.754 | 15/06/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,6300 | -1,50% | -0,04 | 2,6900 | 2,6300 | 952.487 | 15/06/18 17:35 |
| Artemis Alpha | 3,5000 | 2,04% | 0,07 | 3,5000 | 3,4300 | 59.372 | 15/06/18 17:35 |
| Ashmore Grp | 3,8160 | -2,50% | -0,10 | 3,9080 | 3,8160 | 4.039.909 | 15/06/18 17:35 |
| Ashtead Group | 23,7100 | -0,55% | -0,13 | 24,1400 | 23,7100 | 4.204.410 | 15/06/18 17:35 |
| Associat Brit Fo | 27,3600 | -0,55% | -0,15 | 27,5900 | 27,2400 | 3.126.778 | 15/06/18 17:35 |
| Assura Reit | 0,5620 | -0,88% | -0,01 | 0,5690 | 0,5590 | 7.285.585 | 15/06/18 17:35 |
| Astrazeneca | 53,9800 | -0,92% | -0,50 | 54,5500 | 53,9500 | 4.245.658 | 15/06/18 17:35 |
| Aveva Group | 26,9200 | -5,08% | -1,44 | 27,8800 | 26,5000 | 2.098.071 | 15/06/18 17:35 |
| Aviva | 5,0240 | -2,82% | -0,15 | 5,1640 | 5,0240 | 21.813.151 | 15/06/18 17:35 |
| Avon Rubber | 14,2000 | -2,74% | -0,40 | 14,8000 | 14,2000 | 63.262 | 15/06/18 17:35 |
| Mediclinic Int | 5,4700 | -3,05% | -0,17 | 5,6540 | 5,3500 | 10.264.539 | 15/06/18 17:35 |
| Schr Asia Ret Gbp | 3,6300 | -1,63% | -0,06 | 3,7500 | 3,6300 | 136.585 | 15/06/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies