Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   16/08/19 17:35

7.117,15
0,71% 50,14

PPAL-M-INGLES-1

Lista de empresas

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
6,1600
-0,48%
-0,06
6,2800
6,1100
181.389
16/08/19 17:35
Aa
0,5250
1,32%
-0,03
0,5755
0,5250
622.414
16/08/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,2600
1,10%
0,12
11,2600
11,0800
80.051
16/08/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,9000
1,40%
0,15
10,9000
10,8500
13.359
16/08/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,4940
0,68%
0,01
2,5280
2,4100
1.071.085
16/08/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,5000
0,81%
0,35
21,5100
21,1800
1.000.382
16/08/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,8980
-0,10%
-0,01
8,0600
7,8080
503.795
16/08/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,9200
1,01%
0,08
7,9200
7,8400
133.119
16/08/19 17:35
Allied Minds
0,5660
3,17%
0,03
0,5800
0,5300
1.749.562
16/08/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,9840
-1,44%
0,02
17,2440
16,8980
3.292.588
16/08/19 17:35
Anglo Pac Grp
1,8700
3,89%
0,04
1,9000
1,7800
256.365
16/08/19 17:35
Anglo-east Plant
4,6000
-0,22%
-0,01
4,6000
4,6000
801
16/08/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,9120
-0,71%
-0,06
8,1180
7,8700
2.247.177
16/08/19 17:35
Ao World
0,7000
0,03%
0,00
0,7100
0,7000
244.638
16/08/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,9330
0,04%
0,00
1,9500
1,9000
486.114
16/08/19 17:35
Artemis Alpha
2,7200
0,41%
0,00
2,7300
2,7200
11.572
16/08/19 17:35
Ashmore Grp
4,8140
1,01%
0,05
4,8900
4,7660
1.687.028
16/08/19 17:35
Ashtead Group
20,9100
2,50%
0,49
20,9600
20,6900
1.194.920
16/08/19 17:35
Associat Brit Fo
23,0300
1,79%
0,43
23,0400
22,8400
1.356.550
16/08/19 17:35
Assura Reit
0,6700
0,13%
0,00
0,6720
0,6600
13.390.506
16/08/19 17:35
Astrazeneca
72,5600
0,77%
0,26
73,1500
72,1900
1.546.552
16/08/19 17:35
Aveva Group
37,7400
1,28%
0,58
37,7400
36,2800
472.324
16/08/19 17:35
Aviva
3,6070
0,82%
0,03
3,6390
3,5770
11.230.585
16/08/19 17:35
Avon Rubber
16,5000
0,60%
0,10
16,7000
16,2200
76.705
16/08/19 17:35
Mediclinic Int
3,0440
-0,44%
0,01
3,0770
2,9770
933.056
16/08/19 17:35
Schr Asia Ret Gbp
3,5300
0,57%
0,02
3,5600
3,4900
90.755
16/08/19 17:35