Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17:35

7.591,26
0,43% 32,67

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
5,3600
0,00%
-0,06
5,3200
5,3200
1.000
17:35
A.g. Barr
6,7800
0,44%
0,03
6,8100
6,6600
66.233
17:35
Aa
1,1200
-0,44%
-0,01
1,1500
1,0905
1.176.571
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,5600
1,50%
0,20
13,5800
13,3400
135.009
17:35
Aberdeen Asian Smlr
10,7000
1,42%
0,15
10,7000
10,5000
17.473
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1075
-2,72%
-0,03
1,1965
1,1075
698.716
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,3400
-0,15%
-0,03
20,4700
20,1300
929.655
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,4220
0,98%
0,08
8,4520
8,2960
669.570
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7600
0,52%
0,04
7,8000
7,7600
458.033
17:35
Allied Minds
0,8250
-1,79%
-0,02
0,8480
0,8100
68.253
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
15,5400
1,30%
0,20
15,8500
15,4300
3.750.013
17:35
Anglo Pac Grp
1,2950
1,17%
0,02
1,3000
1,2550
374.544
17:35
Anglo-east Plant
7,0000
0,00%
0,05
7,0000
6,9400
1.817
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2820
0,15%
0,01
8,5620
8,2820
4.417.850
17:35
Ao World
1,3380
-2,62%
-0,04
1,3580
1,3240
453.782
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4150
1,47%
0,04
2,4350
2,3650
142.375
17:35
Artemis Alpha
3,3400
1,21%
0,03
3,3400
3,2900
2.067
17:35
Ashmore Grp
3,5080
2,45%
0,08
3,5360
3,4200
1.172.920
17:35
Ashtead Group
23,4900
1,16%
0,27
23,5600
23,1800
1.089.960
17:35
Associat Brit Fo
23,7000
1,37%
0,32
23,8100
23,3000
1.138.693
17:35
Assura Reit
0,5680
-1,56%
-0,01
0,5770
0,5680
1.465.635
17:35
Astrazeneca
59,7900
0,83%
0,49
59,9900
58,9700
1.982.494
17:35
Aveva Group
26,7200
1,44%
0,38
26,7200
26,2800
107.038
17:35
Aviva
4,8670
0,39%
0,02
4,9030
4,8500
11.793.867
17:35
Avon Rubber
13,2500
-0,38%
-0,05
13,3000
13,1500
25.524
17:35
Mediclinic Int
4,7330
1,54%
0,07
4,7890
4,6490
790.262
17:35
Schr Asia Ret Gbp
3,6000
0,28%
0,04
3,6100
3,5800
111.665
17:35