Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   17:17

347,56
-0,53% -1,86

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
44,2400
-0,45%
-0,20
44,2600
42,9800
-
17:16
3i Group
7,7920
-0,48%
-0,04
7,8320
7,6620
990.397
17:15
A2a
1,5800
2,50%
0,04
1,5800
1,5500
-
12/12/18 00:00
Aak
128,3200
-1,85%
-2,42
130,9000
128,1800
129.507
17:16
Aalberts Ind
28,9400
-2,10%
-0,62
29,3200
28,6600
170.541
17:16
Aareal Bank I
26,3800
0,04%
0,01
26,4300
26,0000
-
17:15
Ab Inbev
62,2900
-1,46%
-0,92
63,0400
61,6300
1.106.711
17:16
Abb
19,6250
-0,73%
-0,15
19,7650
19,4150
2.898.543
17:17
Abn Amro Grp Dr
21,4600
-1,56%
-0,34
21,6300
21,1900
1.079.646
17:15
Accor
37,6900
-0,69%
-0,26
37,9100
37,3700
372.977
17:16
Ackermans V Haare
135,4000
-0,66%
-0,90
135,6000
134,2000
13.926
17:15
Acs
33,5100
0,24%
0,08
33,7000
32,8500
290.582
17:16
Adecco Group N
45,5700
-1,94%
-0,90
45,8700
45,0500
805.885
17:16
Adidas N
195,2500
-2,38%
-4,75
198,6000
195,1500
-
17:16
Admiral Group
19,8200
-0,06%
0,14
19,9050
19,5400
522.986
17:16
Adp
166,3000
-0,95%
-1,60
167,8000
165,4000
23.622
17:16
Adyen
456,2000
-1,26%
-5,80
459,7000
450,0000
28.498
17:15
Aegon
4,2820
-1,52%
-0,07
4,3000
4,2200
6.649.970
17:16
Aena
140,7000
-0,46%
-0,65
141,4000
139,9000
72.940
17:16
Ageas
39,7900
-0,67%
-0,27
39,9200
39,4000
353.515
17:16
Aggreko
7,2880
1,28%
0,14
7,3280
7,1160
766.337
17:16
Air France - Klm
9,3020
-0,36%
-0,03
9,3620
8,9020
2.178.092
17:17
Air Liquide
107,4000
0,00%
0,00
107,8000
106,0500
421.659
17:16
Airbus
88,6000
-1,52%
-1,37
89,7900
88,3200
1.407.403
17:17
Aker Bp
236,0000
-1,50%
-3,60
237,2000
231,2000
869.707
16:25
Akzo Nobel
70,4600
-0,06%
-0,04
70,4600
68,5800
466.671
17:16
Alfa Laval
194,7000
-1,27%
-2,50
196,0000
192,3500
539.685
17:16
Allianz
177,0200
0,47%
0,82
177,0400
173,2200
-
17:16
Alstom
38,2900
0,21%
0,08
38,5000
37,7300
337.581
17:17
Alten
77,0000
-0,84%
-0,65
77,7500
76,2000
35.437
17:16
Altran Techno.
6,9500
-4,34%
-0,32
7,1400
6,9300
737.503
17:16
Amadeus It Grp Br-a
62,7200
-1,26%
-0,80
63,3200
61,9000
416.481
17:17
Ambu-b Br/rg
158,2000
2,53%
3,90
160,9000
150,0000
1.309.468
16:59
Amer Sports Rg-a
38,1400
-0,55%
-0,21
38,3500
37,9800
727.144
17:16
Ams I
22,0800
-7,92%
-1,90
23,5900
22,0200
760.677
17:17
Amundi
47,9400
-2,28%
-1,12
48,6000
47,8300
47.332
17:17
Andritz I
39,2200
-2,49%
-1,00
40,2800
39,2000
74.776
17:14
Anglo American
16,9660
-0,23%
-0,15
17,0220
16,6660
2.620.348
17:16
Antofagasta
7,7880
-3,71%
-0,16
7,8100
7,6700
1.813.304
17:16
Ap Moeller-maers-b-
8.888,0000
-1,20%
-108,00
8.958,0000
8.722,0000
18.106
16:59
Arcelormittal
19,3820
-0,80%
-0,16
19,4880
18,8640
3.524.105
17:17
Argenx
89,5000
-1,00%
-0,90
90,7000
89,0000
41.752
17:15
Arkema
78,5600
-0,98%
-0,78
79,1400
77,5000
139.470
17:16
Aroundtown
7,4500
2,26%
0,17
7,4500
7,2950
801
15:25
Ashtead Group
17,0350
-1,86%
-0,32
17,3050
17,0000
1.411.223
17:16
Asm Int
35,8800
-2,13%
-0,78
36,2800
34,9400
167.179
17:16
Asml Hldg
144,1200
-0,41%
-0,60
145,4000
139,6400
951.331
17:16
Asr
34,7000
0,46%
0,16
34,7400
33,8200
264.467
17:16
Assa Abloy Rg-b
163,4500
-1,30%
-2,15
165,2000
162,8500
890.953
17:16
Associat Brit Fo
21,7150
0,12%
0,01
21,9000
21,5100
662.680
17:16
seguinte