Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   15:19

381,69
-0,04% -0,17

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
59,1500
0,00%
0,00
59,3000
58,6000
66.452
15:15
3i Group
9,1200
0,40%
0,04
9,1360
9,0460
434.837
15:18
A2a
1,6200
0,75%
0,01
1,6200
1,6000
-
17/04/18 00:00
Aalberts Ind
41,5700
-0,41%
-0,17
41,8000
41,4900
118.000
15:17
Aareal Bank I
41,6400
-0,10%
-0,04
41,8300
41,4500
158.697
15:17
Ab Inbev
86,7000
0,46%
0,40
87,1200
86,1800
385.264
15:18
Abb
23,6600
4,83%
1,09
23,8100
23,4100
8.159.053
15:18
Abertis
18,2950
-0,03%
-0,01
18,3050
18,2900
1.700.839
15:17
Ablynx
44,6000
0,09%
0,04
44,6600
44,5400
96.152
15:07
Abn Amro Grp Dr
24,9000
0,52%
0,13
25,0400
24,7700
510.541
15:19
Accor
44,8900
0,70%
0,31
45,0000
43,9600
458.844
15:18
Ackermans V Haare
145,0000
0,49%
0,70
145,3000
144,4000
8.515
15:19
Acs
34,2000
0,18%
0,06
34,3000
34,0700
218.085
15:18
Adecco Group N
69,2200
0,14%
0,10
69,7000
69,1400
247.455
15:18
Adidas N
212,5000
-0,56%
-1,20
213,7000
212,1000
219.425
15:18
Admiral Group
19,6650
1,16%
0,23
19,7300
19,3850
276.614
15:18
Adp
181,8000
1,22%
2,20
182,2000
180,0000
18.752
15:18
Aegon
5,9320
-0,30%
-0,02
5,9840
5,9260
2.806.020
15:18
Aena
167,8000
-0,24%
-0,40
169,1500
167,0500
42.703
15:16
Ageas
43,5700
-0,21%
-0,09
43,8200
43,5500
248.445
15:19
Aggreko
7,3960
-1,10%
-0,08
7,4380
7,3040
395.032
15:18
Air France - Klm
8,4540
-1,70%
-0,15
8,6660
8,4300
1.974.158
15:18
Air Liquide
103,3000
0,29%
0,30
103,6500
102,9500
258.920
15:18
Airbus
93,8500
-0,79%
-0,75
95,4200
93,6300
499.000
15:18
Aker Bp
250,8000
1,54%
3,80
251,8000
247,6000
525.374
15:18
Akzo Nobel
78,8800
0,03%
0,02
79,2600
78,6400
213.930
15:17
Alfa Laval
208,4000
1,02%
2,10
208,9000
206,3000
743.738
15:18
Allianz
191,4200
-0,36%
-0,70
192,7000
191,0200
487.118
15:19
Alstom
37,7400
0,80%
0,30
37,7500
37,3400
194.248
15:18
Altice A
8,1640
2,25%
0,18
8,2020
7,9800
2.863.483
15:18
Altran Techno.
12,7600
-0,31%
-0,04
13,0200
12,7300
357.539
15:17
Amadeus It Grp Br-a
62,1600
0,62%
0,38
62,3400
61,8000
138.055
15:18
Ambu-b Br/rg
144,5000
-1,37%
-2,00
147,6000
144,2000
184.780
15:18
Amer Sports Rg-a
25,8500
0,12%
0,03
25,9900
25,7300
140.105
15:15
Ams I
99,9000
-4,08%
-4,25
104,5000
99,0400
603.385
15:18
Amundi
66,4000
0,33%
0,22
66,5000
65,8000
21.675
15:18
Andritz I
46,4000
0,96%
0,44
46,4000
45,7200
27.111
15:19
Anglo American
17,8140
-1,18%
-0,21
18,3700
17,8140
3.515.204
15:19
Antofagasta
9,6600
-0,62%
-0,06
9,8760
9,6560
1.350.967
15:19
Ap Moeller-maers-b-
9.300,0000
3,33%
300,00
9.310,0000
8.990,0000
26.262
15:18
Arcelormittal
28,1200
-0,27%
-0,08
28,6200
28,0950
3.274.754
15:19
Arkema
110,2000
0,23%
0,25
110,3000
109,7500
82.915
15:16
Aroundtown
6,3850
-0,16%
-0,01
6,4450
6,3850
1.150
09:40
Aryzta N
21,6700
-5,50%
-1,26
23,0100
21,4800
1.201.595
15:19
Ashtead Group
20,6600
-1,71%
-0,36
20,9600
20,5700
1.324.848
15:18
Asm Int
57,2200
-1,65%
-0,96
58,8600
57,0800
131.033
15:17
Asml Hldg
164,8000
-0,87%
-1,45
166,7500
164,6500
628.233
15:19
Asr
37,8400
0,11%
0,04
38,2600
37,7800
290.758
15:18
Assa Abloy Rg-b
179,0500
-0,47%
-0,85
180,4500
178,4500
834.580
15:16
Associat Brit Fo
26,4700
-0,79%
-0,21
26,7600
26,4300
291.699
15:19
seguinte