Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   17/11/17 17:50

383,80
-0,29% -1,13

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
3i Group
9,2350
0,76%
0,07
9,2450
9,0900
2.606.597
17/11/17 17:35
A2a
1,5300
0,73%
0,01
1,5300
1,5000
-
17/11/17 17:35
Aa
1,5320
-0,91%
-0,01
1,5500
1,5290
2.137.738
17/11/17 17:35
Aalberts Ind
41,3850
-0,83%
-0,35
41,6900
41,3100
290.647
17/11/17 17:35
Aareal Bank I
35,2500
-0,93%
-0,33
35,8050
35,1250
295.301
17/11/17 17:35
Ab Inbev
97,3900
-0,39%
-0,38
97,9500
97,0700
1.304.016
17/11/17 17:37
Abb
24,8900
-0,56%
-0,14
25,0400
24,7500
6.546.778
17/11/17 17:30
Abertis
18,4050
-0,16%
-0,03
18,5250
18,4000
2.799.093
17/11/17 17:38
Abn Amro Grp Dr
24,8950
-0,52%
-0,13
25,2450
24,7850
1.784.318
17/11/17 17:35
Accor
41,6350
0,52%
0,22
41,7050
41,2400
751.997
17/11/17 17:37
Ackermans V Haare
142,6500
-0,31%
-0,45
143,8000
142,2500
17.144
17/11/17 17:35
Acs
32,7700
-1,18%
-0,39
33,2350
32,6550
537.218
17/11/17 17:38
Adecco Group N
73,9500
-0,07%
-0,05
74,3000
73,6500
1.009.126
17/11/17 17:30
Adidas N
185,8000
0,60%
1,10
187,1500
184,7000
931.843
17/11/17 17:35
Admiral Group
18,7900
0,21%
0,04
18,8300
18,7300
314.831
17/11/17 17:35
Adp P
153,5000
-1,13%
-1,75
155,4500
152,5500
80.420
17/11/17 17:35
Aegon
5,1650
0,37%
0,02
5,1860
5,1300
7.439.083
17/11/17 17:35
Aena
160,3000
-0,34%
-0,55
161,3500
159,1500
176.012
17/11/17 17:38
Ageas
40,6300
-0,70%
-0,29
41,0000
40,5500
595.807
17/11/17 17:35
Aggreko
9,4550
-0,84%
-0,08
9,5550
9,4550
563.094
17/11/17 17:35
Air France - Klm
10,9750
-4,06%
-0,47
11,5900
10,8850
4.396.045
17/11/17 17:39
Air Liquide
105,1000
-0,28%
-0,30
105,8500
104,6000
808.162
17/11/17 17:35
Airbus
84,8800
-0,71%
-0,61
86,1300
84,8000
1.303.346
17/11/17 17:35
Akzo Nobel
77,5900
-0,13%
-0,10
77,7800
77,1400
628.648
17/11/17 17:35
Alfa Laval
208,0000
1,22%
2,50
209,0000
205,5000
1.476.625
17/11/17 17:29
Allianz
197,0500
0,08%
0,15
199,1500
197,0000
1.327.016
17/11/17 17:35
Allied Irish Ban
5,0600
-0,98%
-0,05
5,1150
5,0000
538.181
17/11/17 17:35
Alstom
34,0400
-0,97%
-0,34
34,4100
33,7550
792.393
17/11/17 17:37
Altice A
8,1000
-12,01%
-1,11
9,2830
8,0010
18.210.970
17/11/17 17:39
Amadeus It Grp Br-a
60,4000
-0,85%
-0,52
61,2100
59,9900
1.116.120
17/11/17 17:38
Amer Sports Rg-a
21,0300
3,85%
0,78
21,2000
20,2500
498.334
17/11/17 17:29
Ams I
98,3500
0,61%
0,60
98,9000
96,5500
310.375
17/11/17 17:30
Amundi
71,9000
-0,37%
-0,27
72,8300
71,6400
194.345
17/11/17 17:35
Andritz I
45,7450
-0,38%
-0,18
45,9750
45,1000
149.146
17/11/17 17:45
Anglo American
14,3400
-0,35%
-0,05
14,4500
14,1300
5.549.144
17/11/17 17:35
Antofagasta
9,5100
0,37%
0,04
9,5800
9,3700
1.908.987
17/11/17 17:35
Ap Moeller-maers-b-
10.270,0000
-2,00%
-210,00
10.500,0000
10.190,0000
29.654
17/11/17 16:59
Arcelormittal
23,6600
-0,38%
-0,09
23,9800
23,4150
5.468.673
17/11/17 17:39
Arkema P
104,3000
0,00%
0,00
104,5000
103,4000
194.769
17/11/17 17:38
Aryzta N
29,7400
0,03%
0,01
29,8900
29,5100
456.006
17/11/17 17:30
Ashtead Group
19,1100
0,53%
0,10
19,2200
19,0100
1.541.477
17/11/17 17:35
Asm Int
60,3600
0,58%
0,35
60,9900
59,9800
255.663
17/11/17 17:35
Asml Hldg
152,8500
-0,46%
-0,70
154,4500
152,3500
1.243.270
17/11/17 17:35
Asr
33,9700
-1,54%
-0,53
34,6950
33,9650
262.734
17/11/17 17:35
Assa Abloy Rg-b
170,0000
-1,28%
-2,20
172,2000
169,6000
2.643.004
17/11/17 17:29
Associat Brit Fo
30,8600
-0,16%
-0,05
31,0700
30,6600
603.098
17/11/17 17:35
Astrazeneca
49,7500
-0,72%
-0,36
49,9800
49,4300
1.504.446
17/11/17 17:35
Atlantia
27,2000
0,41%
0,11
27,2500
26,8400
-
17/11/17 17:35
Atlas Copco -a-
365,3000
-0,65%
-2,40
369,4000
364,2000
1.559.941
17/11/17 17:29
Atos P
125,4500
-0,48%
-0,60
126,5500
125,3000
195.630
17/11/17 17:35
seguinte