Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   17:50

370,41
-0,28% -1,05

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
34,3800
-0,92%
-0,32
34,8000
34,3800
121
10:40
A2a
1,5800
-0,79%
-0,01
1,5900
1,5700
-
19/02/19 00:00
Aak
142,4800
0,65%
0,92
143,3400
141,6000
501.229
18:00
Aalberts Ind
31,5400
0,29%
0,09
31,6400
31,3200
282.046
17:37
Aareal Bank I
27,7200
0,76%
0,21
27,8700
27,5500
1.950
14:35
Ab Inbev
68,2400
-0,83%
-0,57
68,5900
67,4300
1.348.466
17:35
Abb
20,1400
0,50%
0,10
20,2400
19,9950
5.355.969
17:30
Abn Amro Grp Dr
20,3500
-1,83%
-0,38
20,8400
20,3400
2.784.124
17:38
Accor
38,5800
-3,69%
-1,48
39,3100
38,1500
1.767.752
17:35
Ackermans V Haare
139,7000
-1,27%
-1,80
142,1000
139,7000
30.013
17:35
Acs
37,5100
0,73%
0,27
37,9700
37,3600
520.142
17:38
Adecco Group N
53,0000
0,04%
0,02
53,2400
52,6800
775.924
17:30
Adidas N
203,3000
0,40%
0,80
204,1000
202,5000
322
15:47
Admiral Group
21,7100
-0,39%
-0,13
21,9900
21,7100
466.777
17:35
Adp
173,0000
0,82%
1,40
173,8000
171,1000
93.105
17:35
Adyen
661,6000
-2,49%
-16,90
683,9000
659,3000
50.358
17:35
Aegon
4,6530
-0,32%
-0,02
4,7150
4,6420
6.782.147
17:36
Aena
155,4000
0,91%
1,40
155,7000
153,9500
80.810
17:38
Ageas
43,2200
0,51%
0,22
43,6900
43,1400
559.687
17:35
Aggreko
7,2980
0,51%
0,06
7,3140
7,2360
470.266
17:35
Air France - Klm
11,5100
4,54%
0,50
11,5200
10,9700
5.540.093
17:37
Air Liquide
108,8500
0,60%
0,65
108,8500
107,6500
825.017
17:35
Airbus
111,3600
0,22%
0,24
112,0800
110,6000
1.937.817
17:35
Aker Bp
297,0000
1,16%
3,40
302,2000
295,8000
977.727
16:25
Alfa Laval
206,1000
0,10%
0,20
208,0000
204,6000
1.047.786
18:00
Allianz
193,5600
0,70%
1,34
194,4200
192,2800
7.397
19:48
Alstom
37,7800
-0,79%
-0,30
38,4700
37,7800
479.604
17:35
Alten
90,0000
-0,39%
-0,35
90,8000
89,3000
58.715
17:35
Altran Techno.
7,9800
0,63%
0,05
8,0650
7,9150
503.099
17:35
Amadeus It Grp Br-a
68,5400
-0,58%
-0,40
69,1400
68,3200
599.818
17:38
Ambu-b Br/rg
159,0000
-0,25%
-0,40
160,3000
157,6000
352.037
16:59
Amer Sports Rg-a
39,7100
-0,13%
-0,05
39,8400
39,5200
680.591
18:00
Ams I
29,7600
2,37%
0,69
29,9800
29,0800
724.944
17:30
Amundi
55,8400
0,54%
0,30
56,6000
55,2400
178.866
17:35
Andritz I
44,1400
-1,43%
-0,64
44,7800
43,9800
96.322
17:45
Anglo American
19,8980
0,70%
-0,30
20,3500
19,8020
5.029.609
17:35
Antofagasta
9,2920
-0,77%
-0,06
9,3820
9,2260
2.554.350
17:35
Ap Moeller-maers-b-
8.418,0000
-10,12%
-948,00
9.000,0000
8.180,0000
111.806
16:59
Arcelormittal
20,2800
-0,07%
-0,02
20,5600
20,1500
4.086.925
17:35
Argenx
108,8000
-1,45%
-1,60
111,0000
108,2000
65.165
17:35
Arkema
84,8600
-0,82%
-0,70
86,3000
84,4200
172.911
17:35
Aroundtown
7,5100
0,81%
0,06
7,5750
7,4650
11.365
15:30
Ashtead Group
20,4000
0,73%
0,13
20,5900
20,2400
1.737.859
17:35
Asm Int
44,0000
-2,03%
-0,91
45,0000
43,7700
226.059
17:35
Asml Hldg
160,3600
-0,91%
-1,48
162,4000
159,6400
1.076.553
17:35
Asr
37,4200
-1,37%
-0,52
38,2800
37,4200
292.508
17:35
Assa Abloy Rg-b
193,1000
0,18%
0,35
193,8500
192,5000
1.949.602
18:00
Associat Brit Fo
23,2300
-1,34%
-0,06
23,4500
22,9600
929.550
17:35
Astrazeneca
60,9600
-0,29%
-0,47
61,6400
60,7000
2.018.263
17:35
Atlantia
20,8400
-0,29%
-0,06
20,9700
20,6700
-
19/02/19 00:00
seguinte