Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   17:50

383,23
0,57% 2,17

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
45,9400
0,70%
0,32
46,6200
45,3600
201.731
17:35
3i Group
9,2040
-0,20%
-0,02
9,3000
9,1700
1.773.948
17:35
A2a
1,5900
-0,28%
-0,01
1,6100
1,5800
-
16/08/18 00:00
Aalberts Ind
36,7400
0,82%
0,30
37,0900
36,4000
183.838
17:36
Aareal Bank I
35,5500
0,28%
0,10
35,7500
35,3700
306.146
17:35
Ab Inbev
87,0400
0,08%
0,07
87,6100
86,7500
908.534
17:35
Abb
22,6000
1,03%
0,23
22,7300
22,4300
3.884.104
17:30
Abn Amro Grp Dr
22,7300
0,93%
0,21
22,8700
22,5500
1.225.769
17:35
Accor
43,2600
0,28%
0,12
43,5400
43,1500
516.943
17:35
Ackermans V Haare
158,0000
1,41%
2,20
158,1000
155,8000
26.481
17:35
Acs
34,7000
0,20%
0,07
35,0200
34,5400
538.492
17:38
Adecco Group N
58,5400
1,00%
0,58
58,8600
58,0200
708.080
17:30
Adidas N
209,5000
1,21%
2,50
210,0000
207,1000
421.929
17:35
Admiral Group
20,3400
-0,15%
-0,03
20,4700
20,1300
929.655
17:35
Adp
191,6000
0,58%
1,10
192,6000
189,6000
57.637
17:35
Aegon
5,2180
-1,06%
-0,06
5,3060
5,1660
11.885.406
17:37
Aena
153,9000
0,85%
1,30
154,3000
152,8000
63.608
17:38
Ageas
44,6300
0,16%
0,07
44,8600
44,4000
397.377
17:35
Aggreko
8,4220
0,98%
0,08
8,4520
8,2960
669.570
17:35
Air France - Klm
8,9540
2,10%
0,18
9,0000
8,6860
3.357.735
17:39
Air Liquide
106,6500
0,76%
0,80
107,2500
106,4000
492.257
17:36
Airbus
107,8800
0,15%
0,16
108,4600
107,5400
628.975
17:35
Aker Bp
274,4000
0,66%
1,80
279,0000
272,8000
310.257
16:25
Akzo Nobel
79,5800
0,15%
0,12
79,9000
79,5000
359.828
17:35
Alfa Laval
240,2000
0,76%
1,80
241,7000
239,0000
625.551
18:00
Allianz
185,3800
0,62%
1,14
186,1200
183,9800
752.709
17:35
Alstom
37,3400
1,38%
0,51
37,4300
36,8100
373.644
17:35
Alten
87,2000
0,81%
0,70
87,5000
86,3500
26.384
17:35
Altice Europe
2,4450
3,60%
0,09
2,4570
2,3600
5.213.884
17:37
Altran Techno.
9,3350
2,02%
0,19
9,4050
9,1700
1.032.423
17:35
Amadeus It Grp Br-a
77,1800
1,77%
1,34
77,2200
76,0000
677.494
17:38
Ambu-b Br/rg
266,8000
-2,06%
-5,60
278,0000
265,6000
548.144
16:59
Amer Sports Rg-a
27,9900
0,11%
0,03
28,1600
27,8400
195.282
18:00
Ams I
67,3600
1,63%
1,08
68,9200
66,3000
470.315
17:30
Amundi
60,6400
2,16%
1,28
60,8400
59,3400
144.540
17:35
Andritz I
50,2500
-0,59%
-0,30
50,9000
50,1500
65.445
17:45
Anglo American
15,5400
1,30%
0,20
15,8500
15,4300
3.750.013
17:35
Antofagasta
8,2820
0,15%
0,01
8,5620
8,2820
4.417.850
17:35
Ap Moeller-maers-b-
9.046,0000
2,87%
252,00
9.130,0000
8.814,0000
29.808
16:59
Arcelormittal
25,6350
2,52%
0,63
25,8700
25,4750
4.382.932
17:38
Argenx
74,9000
1,35%
1,00
75,6000
73,8000
24.494
17:35
Arkema
106,4000
1,00%
1,05
107,2000
105,6000
145.372
17:35
Aroundtown
7,0750
0,14%
0,01
7,1250
7,0750
9.049
18:55
Ashtead Group
23,4900
1,16%
0,27
23,5600
23,1800
1.089.960
17:35
Asm Int
44,7300
1,08%
0,48
45,0600
44,3500
214.959
17:35
Asml Hldg
173,2800
0,93%
1,60
174,6800
172,3400
782.519
17:36
Asr
37,1200
0,11%
0,04
37,5200
37,0200
399.879
17:35
Assa Abloy Rg-b
183,5000
0,36%
0,65
183,8000
182,5500
1.061.075
18:00
Associat Brit Fo
23,7000
1,37%
0,32
23,8100
23,3000
1.138.693
17:35
Astrazeneca
59,7900
0,83%
0,49
59,9900
58,9700
1.982.494
17:35
seguinte