Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   19/01/18 17:54

400,88
0,54% 2,15

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
3i Group
9,3400
-0,79%
-0,07
9,4620
9,3200
1.910.493
19/01/18 17:35
A2a
1,5800
0,89%
0,01
1,5900
1,5600
-
19/01/18 17:35
Aalberts Ind
44,6200
1,20%
0,53
44,6400
44,0200
228.825
19/01/18 17:35
Aareal Bank I
40,7500
0,99%
0,40
40,8700
40,3500
369.083
19/01/18 17:35
Ab Inbev
94,3600
0,24%
0,23
95,0000
94,0200
1.703.741
19/01/18 17:38
Abb
26,9800
0,60%
0,16
27,0000
26,7600
6.018.748
19/01/18 17:31
Abertis
18,9550
0,82%
0,16
19,0000
18,7500
2.564.753
19/01/18 17:38
Abn Amro Grp Dr
27,7000
-1,63%
-0,46
28,0500
27,5700
2.272.135
19/01/18 17:35
Accor
45,9900
1,66%
0,75
46,3700
45,1900
1.063.189
19/01/18 17:36
Ackermans V Haare
152,0000
0,40%
0,60
152,5000
151,2000
18.707
19/01/18 17:35
Acs
33,7500
0,00%
0,00
33,8400
33,5200
528.350
19/01/18 17:38
Adecco Group N
78,9000
1,49%
1,16
78,9000
77,6200
881.025
19/01/18 17:31
Adidas N
182,8000
6,90%
11,80
182,8000
170,9500
2.755.745
19/01/18 17:37
Admiral Group
18,7800
0,13%
0,03
18,9600
18,7200
765.618
19/01/18 17:35
Adp P
163,7000
0,12%
0,20
164,1000
162,6000
77.817
19/01/18 17:35
Aegon
5,6840
-0,42%
-0,02
5,7640
5,6680
7.943.348
19/01/18 17:38
Aena
177,1000
0,88%
1,55
178,6000
174,8000
79.928
19/01/18 17:38
Ageas
43,3400
0,18%
0,08
43,5300
42,9000
544.334
19/01/18 17:35
Aggreko
8,0900
-0,64%
-0,05
8,1660
7,9740
1.409.917
19/01/18 17:35
Air France - Klm
13,1200
0,42%
0,06
13,1600
12,5700
3.543.944
19/01/18 17:35
Air Liquide
109,0000
-0,73%
-0,80
109,7500
108,8500
1.233.126
19/01/18 17:37
Airbus
92,7900
2,64%
2,39
92,8800
90,8700
2.463.329
19/01/18 17:37
Akzo Nobel
74,8200
-0,24%
-0,18
75,2200
74,6200
589.633
19/01/18 17:35
Alfa Laval
209,3000
1,21%
2,50
209,3000
206,4000
1.014.931
19/01/18 18:00
Allianz
205,4500
1,01%
2,05
205,7500
202,6000
1.567.307
19/01/18 17:35
Alstom
36,6800
-0,33%
-0,12
36,8500
36,5200
645.293
19/01/18 17:35
Altice A
8,9800
0,36%
0,03
9,0720
8,7700
6.736.999
19/01/18 17:35
Altran Techno. P
15,0100
1,08%
0,16
15,0900
14,8400
295.616
19/01/18 17:36
Amadeus It Grp Br-a
62,9800
0,83%
0,52
63,0800
62,2800
467.431
19/01/18 17:38
Amer Sports Rg-a
22,2700
0,68%
0,15
22,4500
22,0300
668.539
19/01/18 18:00
Ams I
88,8000
-3,12%
-2,86
91,9400
87,7400
1.024.787
19/01/18 17:31
Amundi
72,9200
0,28%
0,20
73,1200
72,6000
100.894
19/01/18 17:35
Andritz I
48,5400
0,62%
0,30
48,6800
48,3800
100.803
19/01/18 17:45
Anglo American
17,5600
-0,27%
-0,05
17,7780
17,4660
4.320.053
19/01/18 17:35
Antofagasta
9,9380
-0,46%
-0,05
10,0900
9,9380
3.300.562
19/01/18 17:35
Ap Moeller-maers-b-
10.965,0000
-1,53%
-170,00
11.165,0000
10.900,0000
38.767
19/01/18 16:59
Arcelormittal
30,1000
0,80%
0,24
30,2500
29,8250
4.502.457
19/01/18 17:35
Arkema P
107,3500
2,83%
2,95
107,3500
104,0500
452.250
19/01/18 17:36
Aryzta N
37,7600
0,88%
0,33
37,9000
37,1800
627.252
19/01/18 17:31
Ashtead Group
21,3600
0,09%
0,02
21,3900
21,1700
2.291.056
19/01/18 17:35
Asm Int
60,7800
0,63%
0,38
61,3000
59,7200
301.012
19/01/18 17:35
Asml Hldg
166,9000
0,18%
0,30
168,1500
165,3000
1.777.724
19/01/18 17:39
Asr
35,8200
1,99%
0,70
35,9600
35,1400
370.557
19/01/18 17:35
Assa Abloy Rg-b
178,8000
0,82%
1,45
178,8000
177,2500
2.304.793
19/01/18 18:00
Associat Brit Fo
27,5000
-0,18%
-0,05
27,7200
27,2900
1.685.963
19/01/18 17:35
Astrazeneca
50,4300
1,25%
0,63
50,5400
49,8450
3.019.909
19/01/18 17:35
Atlantia
27,2200
2,18%
0,58
27,4800
26,6400
-
19/01/18 17:36
Atlas Copco -a-
380,8000
0,82%
3,10
382,1000
378,2000
1.608.685
19/01/18 18:00
Atos P
128,3500
0,82%
1,05
128,5000
126,8500
281.956
19/01/18 17:35
Aurubis I
85,5400
2,08%
1,74
86,2800
83,9800
258.456
19/01/18 17:35
seguinte