Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   15/06/18 17:50

389,13
-0,99% -3,91

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
63,6000
-1,32%
-0,85
65,1000
63,6000
549.387
15/06/18 17:35
3i Group
9,7180
-0,80%
-0,08
9,8460
9,7180
5.764.859
15/06/18 17:35
A2a
1,4800
0,75%
0,01
1,4900
1,4500
-
14/06/18 00:00
Aalberts Ind
43,1700
-0,83%
-0,36
43,7800
43,1700
358.526
15/06/18 17:35
Aareal Bank I
37,6400
-2,69%
-1,04
38,7000
37,6400
609.712
15/06/18 17:35
Ab Inbev
84,5900
0,67%
0,56
86,2000
84,1200
4.371.308
15/06/18 17:38
Abb
22,9100
-1,97%
-0,46
23,3800
22,9000
16.434.358
15/06/18 17:30
Abertis
18,3600
0,00%
0,00
18,3700
18,3500
6.224.243
15/06/18 17:38
Abn Amro Grp Dr
22,3500
-2,91%
-0,67
23,0600
22,2100
5.097.418
15/06/18 17:35
Accor
44,3000
-0,81%
-0,36
45,6600
44,2000
1.397.369
15/06/18 17:35
Ackermans V Haare
151,3000
-0,53%
-0,80
152,4000
150,9000
71.186
15/06/18 17:35
Acs
36,2100
-1,60%
-0,59
36,9100
36,1100
1.277.424
15/06/18 17:38
Adecco Group N
60,3800
-0,76%
-0,46
60,9600
60,0600
1.538.013
15/06/18 17:30
Adidas N
199,8500
0,55%
1,10
203,8000
198,9500
1.582.798
15/06/18 17:35
Admiral Group
18,9150
-0,86%
-0,17
19,0750
18,7750
1.285.840
15/06/18 17:35
Adp
193,0000
-0,82%
-1,60
196,8000
191,7000
157.891
15/06/18 17:35
Aegon
5,2760
-2,84%
-0,15
5,3960
5,2600
21.671.379
15/06/18 17:37
Aena
157,9500
-1,31%
-2,10
160,3500
157,1000
490.840
15/06/18 17:38
Ageas
43,4200
-1,70%
-0,75
44,3800
43,2500
1.467.537
15/06/18 17:35
Aggreko
6,8700
0,73%
0,05
6,9140
6,6380
2.558.434
15/06/18 17:35
Air France - Klm
7,0060
-3,37%
-0,24
7,2000
6,9120
9.947.399
15/06/18 17:37
Air Liquide
110,6500
-1,29%
-1,45
112,6500
110,6500
1.455.472
15/06/18 17:35
Airbus
103,6000
-0,92%
-0,96
106,5000
103,6000
2.914.883
15/06/18 17:38
Aker Bp
295,6000
-2,95%
-9,00
304,6000
295,0000
945.719
15/06/18 16:25
Akzo Nobel
76,3000
-0,08%
-0,06
76,8800
75,8800
1.270.099
15/06/18 17:35
Alfa Laval
223,2000
-0,58%
-1,30
226,3000
223,1000
1.903.128
15/06/18 18:00
Allianz
180,3600
-1,47%
-2,70
183,9800
179,7400
3.846.090
15/06/18 17:35
Alstom
40,0900
-0,42%
-0,17
40,5500
40,0500
1.332.207
15/06/18 17:35
Altice Europe
3,3700
-0,30%
-0,01
3,4100
3,3140
17.019.157
15/06/18 17:35
Altran Techno.
13,4800
0,75%
0,10
13,5200
13,3600
1.746.596
15/06/18 17:38
Amadeus It Grp Br-a
72,4400
0,28%
0,20
72,9200
71,9200
1.472.250
15/06/18 17:38
Ambu-b Br/rg
212,6000
-4,15%
-9,20
225,2000
208,4000
1.040.804
15/06/18 16:59
Amer Sports Rg-a
28,0500
0,47%
0,13
28,0900
27,7500
529.177
15/06/18 18:00
Ams I
87,4800
-2,71%
-2,44
90,2200
85,9000
1.664.354
15/06/18 17:30
Amundi
62,2600
-1,64%
-1,04
64,0000
62,2600
585.246
15/06/18 17:35
Andritz I
44,2800
0,77%
0,34
44,5400
43,7400
1.103.873
15/06/18 17:45
Anglo American
17,1740
-4,24%
-0,76
17,9900
17,1660
11.262.383
15/06/18 17:35
Antofagasta
10,2100
-4,13%
-0,44
10,6700
10,1700
6.484.279
15/06/18 17:35
Ap Moeller-maers-b-
9.752,0000
-1,81%
-180,00
9.940,0000
9.688,0000
33.289
15/06/18 16:59
Arcelormittal
28,0050
-3,58%
-1,04
29,1950
27,9050
8.231.617
15/06/18 17:38
Arkema
103,5500
-0,34%
-0,35
105,1000
103,1000
512.927
15/06/18 17:35
Aroundtown
7,3250
0,34%
0,03
7,3300
7,2750
2.725
15/06/18 18:13
Aryzta N
14,7150
-2,16%
-0,33
15,2400
14,6600
1.373.555
15/06/18 17:30
Ashtead Group
23,7100
-0,55%
-0,13
24,1400
23,7100
4.204.410
15/06/18 17:35
Asm Int
52,9200
-2,04%
-1,10
54,4000
52,8200
345.858
15/06/18 17:37
Asml Hldg
184,1500
-0,78%
-1,45
188,8500
184,1500
1.963.169
15/06/18 17:35
Asr
35,7800
-1,49%
-0,54
36,4200
35,3000
1.490.252
15/06/18 17:37
Assa Abloy Rg-b
189,2000
-0,97%
-1,85
192,3000
189,2000
3.473.963
15/06/18 18:00
Associat Brit Fo
27,3600
-0,55%
-0,15
27,5900
27,2400
3.126.778
15/06/18 17:35
Astrazeneca
53,9800
-0,92%
-0,50
54,5500
53,9500
4.245.658
15/06/18 17:35
seguinte