Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   16/08/19 18:05

541,94
1,33% 7,10

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts
33,8500
1,59%
0,53
33,8500
33,3300
308.831
16/08/19 17:35
Abn Amro Dr
16,5350
2,38%
0,39
16,5550
15,7000
5.085.821
16/08/19 17:35
Adyen
659,4000
0,64%
4,20
666,0000
654,2000
45.012
16/08/19 17:38
Aegon
3,5500
2,60%
0,09
3,6100
3,4770
16.185.960
16/08/19 17:35
Akzo Nobel Br
80,7800
0,84%
0,67
80,9800
80,1200
783.433
16/08/19 17:36
Arcelormittal
11,7780
2,94%
0,34
11,7780
11,4780
5.910.151
16/08/19 17:37
Asml Hldg
191,4200
1,79%
3,36
192,1200
188,7400
1.098.776
16/08/19 17:35
Asr
31,6800
1,60%
0,50
31,9900
31,0700
498.120
16/08/19 17:35
Dsm
107,5000
0,00%
0,00
108,3500
106,8000
749.732
16/08/19 17:35
Galapagos
154,8500
1,61%
2,45
158,6000
154,4000
427.072
16/08/19 17:35
Heineken
94,2000
1,93%
1,78
94,2800
92,4400
625.394
16/08/19 17:36
Imcd
62,0000
-15,13%
-11,05
65,7000
59,8000
1.020.482
16/08/19 17:35
Ing Group
8,5830
2,98%
0,25
8,5870
8,2620
35.129.354
16/08/19 17:39
Kon Ah Del Br
20,9850
3,91%
0,79
21,0150
20,2300
5.696.690
16/08/19 17:35
Kon.vopak Nv
43,3300
0,37%
0,16
43,5000
43,0700
367.902
16/08/19 17:35
Koninklijke Kpn
2,7730
1,87%
0,05
2,7730
2,7210
15.634.893
16/08/19 17:35
Nn Group
31,4300
2,81%
0,86
31,5800
30,7600
1.607.664
16/08/19 17:35
Randstad
41,8300
0,87%
0,36
41,8300
41,5200
573.043
16/08/19 17:35
Relx
21,0600
0,67%
0,14
21,2500
20,8100
2.089.223
16/08/19 17:35
Roy.philips
41,6500
1,71%
0,70
41,7100
41,0100
2.145.643
16/08/19 17:39
Royal Dutch Shell-a
24,8900
0,24%
0,06
25,0450
24,8100
7.230.352
16/08/19 17:35
Takeaway
83,1500
1,40%
1,15
83,3500
81,7000
181.078
16/08/19 17:35
Unib-rodam-wes Stpl
120,3500
0,80%
0,95
120,8000
118,4500
656.856
16/08/19 17:36
Unilever
53,3400
1,46%
0,77
53,3600
52,6700
4.563.192
16/08/19 17:36
Wolters Kluwer
64,3200
0,37%
0,24
64,5600
64,0000
599.978
16/08/19 17:35