Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   26/05/20 18:05

531,30
-0,29% -1,52

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Abn Amro Dr
7,0920
9,78%
0,63
7,1200
6,5360
8.806.425
26/05/20 17:38
Adyen
1.115,0000
-4,50%
-52,50
1.184,0000
1.110,5000
148.251
26/05/20 17:38
Aegon
2,4240
8,17%
0,18
2,4340
2,2650
17.272.625
26/05/20 17:35
Akzo Nobel Br
74,1000
0,98%
0,72
74,3000
73,3600
610.748
26/05/20 17:35
Arcelormittal
8,7300
5,18%
0,43
8,7550
8,4100
8.906.127
26/05/20 17:38
Asm Int
106,4000
-0,33%
-0,35
109,3500
105,7000
320.555
26/05/20 17:35
Asml Hldg
293,8000
-0,61%
-1,80
300,4500
293,2000
844.887
26/05/20 17:38
Asr
24,2900
2,06%
0,49
24,7100
24,0600
790.286
26/05/20 17:35
Dsm
112,2000
-1,88%
-2,15
114,7000
111,8000
457.602
26/05/20 17:35
Galapagos
188,1000
-3,04%
-5,90
197,7000
188,1000
459.369
26/05/20 17:35
Heineken
79,2000
1,77%
1,38
79,4800
77,9200
862.717
26/05/20 17:35
Imcd
84,8800
-0,09%
-0,08
86,0200
84,3600
143.158
26/05/20 17:35
Ing Group
5,6900
6,83%
0,36
5,7500
5,4000
36.291.734
26/05/20 17:36
Just Eat Takeaw
97,8600
-0,35%
-0,34
99,6400
96,5400
632.779
26/05/20 17:37
Kon Ah Del Br
22,2700
-1,46%
-0,33
22,6600
22,0900
4.047.447
26/05/20 17:35
Koninklijke Kpn
2,1780
0,60%
0,01
2,1880
2,1500
12.230.533
26/05/20 17:35
Nn Group
27,2500
3,81%
1,00
27,3000
26,5000
1.263.477
26/05/20 17:35
Prosus Br Rg-n
78,7000
1,39%
1,08
80,2000
77,7600
1.554.633
26/05/20 17:35
Randstad
38,4200
0,34%
0,13
39,0500
38,2500
380.061
26/05/20 17:35
Relx
21,2100
-0,98%
-0,21
21,6000
21,1500
1.193.439
26/05/20 17:35
Roy.philips
40,9700
-2,55%
-1,07
42,3600
40,9700
2.814.396
26/05/20 17:35
Royal Dutch Shell-a
14,9120
-0,56%
-0,08
15,3960
14,8540
14.468.244
26/05/20 17:38
Unib-rodam-wes Stpl
49,5500
11,27%
5,02
49,7300
46,5200
3.050.598
26/05/20 17:37
Unilever
44,4000
-1,07%
-0,48
45,1200
43,9600
4.078.314
26/05/20 17:39
Wolters Kluwer
67,0600
-2,13%
-1,46
68,9000
67,0600
551.784
26/05/20 17:35