Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NEXT 150

Data de cotização:   18:05

2.731,78
-0,35% -9,52

Ver: Separador NEXT 150

NEXT-150

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts
36,6000
0,30%
0,11
36,7000
36,1800
345.481
17:35
Accell Group
21,8000
-0,23%
-0,05
22,0500
21,8000
7.143
17:35
Ackermans V Haare
140,3000
-0,28%
-0,40
140,7000
139,5000
16.327
17:35
Aedifica
105,2000
0,00%
0,00
106,0000
103,8000
33.908
17:37
Agfa-gevaert
3,9400
1,97%
0,08
3,9400
3,8200
238.653
17:35
Air France - Klm
10,2650
0,44%
0,05
10,3300
10,0350
2.434.545
17:35
Akka Technologies
58,1000
-1,02%
-0,60
59,0000
57,9000
21.702
17:35
Albioma
22,8500
-1,30%
-0,30
23,1500
22,6500
34.693
17:37
Altamir
16,4760
-0,81%
-0,13
16,6260
16,3500
7.120
17:28
Alten
102,4000
-0,78%
-0,80
104,0000
101,6000
27.904
17:35
Altice Europe
5,1140
-0,66%
-0,03
5,2420
5,0980
7.434.339
17:35
Altran Techno.
14,3350
0,10%
0,02
14,3700
14,3050
510.373
17:35
Altri
5,3550
-0,65%
-0,04
5,4150
5,3200
598.676
17:35
Amg Adv Metal
24,5300
1,20%
0,29
24,6400
24,1000
381.363
17:35
Aperam
22,7000
1,11%
0,25
22,7200
22,0600
428.962
17:35
Arcadis
17,5900
0,80%
0,14
17,6400
17,2900
69.669
17:35
Argenx
103,8000
-0,19%
-0,20
105,9000
103,2000
125.825
17:35
Asm Int
86,2800
-1,80%
-1,58
88,6400
85,7800
167.691
17:35
Asr
33,1600
-2,56%
-0,87
33,9600
32,8800
731.519
17:35
Aubay
34,9000
-0,43%
-0,15
35,1500
34,5000
3.089
17:35
Barco
177,8000
0,11%
0,20
179,4000
176,0000
16.838
17:39
Basic-fit
28,7500
-3,36%
-1,00
29,8000
28,7500
61.329
17:35
Bcp R
0,2000
1,94%
0,00
0,2005
0,1940
47.280.261
17:35
Bekaert
25,0200
-1,57%
-0,40
25,4000
24,6800
93.593
17:35
Beneteau
9,5000
-0,52%
-0,05
9,5900
9,4000
56.210
17:35
Besi
30,8500
-1,37%
-0,43
31,4200
30,8300
410.023
17:35
Bic(societe)
62,4500
0,00%
0,00
63,0500
61,6500
229.895
17:35
Biocartis Gr 144a-s
6,2500
-1,73%
-0,11
6,4000
6,2300
66.094
17:35
Boskalis Westmin
19,1700
1,21%
0,23
19,2150
18,6850
234.002
17:35
Bpost
10,0100
0,79%
0,08
10,0350
9,7840
330.051
17:35
Brunel Intl
10,3000
0,59%
0,06
10,3400
10,2000
31.556
17:35
Casino Guic Per
43,2900
-0,82%
-0,36
43,9000
42,0000
668.147
17:35
Cgg
2,1910
2,96%
0,06
2,1980
2,0930
4.171.565
17:35
Chargeurs
15,6600
0,64%
0,10
15,7400
15,4000
17.711
17:35
Claranova
7,4360
2,52%
0,18
7,4600
7,1500
117.203
17:35
Coface
9,9950
-0,55%
-0,06
10,0900
9,9550
97.277
17:35
Cofinimmo
130,2000
-0,15%
-0,20
130,4000
129,4000
25.088
17:35
Corbion
27,0000
0,90%
0,24
27,0800
26,7600
38.889
17:37
Ctt
2,2660
2,53%
0,06
2,2700
2,1920
481.602
17:35
Dbv Techno
14,4000
8,52%
1,13
14,9000
13,6000
905.230
17:36
Derichebourg
3,1760
-1,18%
-0,04
3,2280
3,1640
153.188
17:35
Devoteam
80,8000
1,64%
1,30
82,6000
79,8000
12.886
17:35
Econocom Group
2,3980
0,84%
0,02
2,4240
2,3360
236.976
17:35
Elior Group
11,7000
-0,59%
-0,07
11,8000
11,7000
174.473
17:35
Elis
16,1100
-0,74%
-0,12
16,1800
15,9900
272.371
17:35
Eramet
46,3900
-0,24%
-0,11
46,9100
45,3000
148.555
17:35
Eurazeo
69,0500
-0,43%
-0,30
69,2500
68,3500
104.910
17:35
Eurocommercial Prop
27,6600
-0,86%
-0,24
27,9600
27,3600
124.940
17:35
Euronav
9,8100
-1,75%
-0,18
9,9300
9,6050
1.710.077
17:35
Euronext Br
71,1000
-4,63%
-3,45
74,6000
70,6500
121.504
17:35
seguinte