Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NEXT 150

Data de cotização:   18:05

2.587,92
-0,08% -2,14

Ver: Separador NEXT 150

NEXT-150

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts
31,0800
0,19%
0,06
31,3100
30,8300
273.738
17:35
Accell Group
24,8500
0,61%
0,15
25,0000
24,4500
14.687
17:35
Ackermans V Haare
136,8000
0,22%
0,30
137,3000
136,1000
19.241
17:35
Aedifica
81,9000
-0,12%
-0,10
82,2000
81,4000
23.286
17:35
Agfa-gevaert
3,7640
1,62%
0,06
3,7640
3,6700
192.856
17:35
Air France - Klm
7,8000
-2,50%
-0,20
8,0280
7,7460
4.426.357
17:38
Akka Technologies
58,8000
-1,01%
-0,60
60,0000
58,8000
24.812
17:35
Albioma
20,5000
0,49%
0,10
20,7500
20,2000
47.407
17:35
Altamir
16,9000
-1,72%
-0,30
17,2880
16,8000
1.551
17:36
Alten
95,8000
2,90%
2,70
95,8000
93,0000
72.077
17:35
Altice Europe
2,7900
-0,18%
-0,01
2,8390
2,7690
2.360.983
17:35
Altran Techno.
11,1250
1,41%
0,16
11,1900
10,9450
622.248
17:35
Altri
6,3000
1,94%
0,12
6,3200
6,1800
592.755
17:35
Amg Adv Metal
23,8100
0,63%
0,15
24,1100
23,5100
437.684
17:35
Aperam
22,0900
-2,21%
-0,50
22,8700
21,9700
328.783
17:35
Arcadis
17,3100
2,24%
0,38
17,4700
16,8500
251.394
17:35
Argenx
116,6000
-1,19%
-1,40
122,4000
116,3000
143.831
17:36
Asm Int
54,7000
-1,41%
-0,78
55,4600
54,0400
196.810
17:35
Asr
36,3100
0,41%
0,15
36,3200
35,9600
334.498
17:35
Aubay
31,1500
0,81%
0,25
31,2500
30,8000
3.138
17:35
Barco
164,0000
4,33%
6,80
164,4000
157,2000
52.310
17:36
Basic-fit
31,0000
2,65%
0,80
31,1500
30,3500
45.813
17:35
Bcp R
0,2509
-0,71%
-0,00
0,2535
0,2502
37.213.230
17:35
Bekaert
21,3800
-0,37%
-0,08
21,6800
21,1400
88.937
17:35
Beneteau
10,6100
-0,56%
-0,06
10,7700
10,4600
144.029
17:35
Besi
21,6200
-1,10%
-0,24
22,0000
21,2500
393.613
17:35
Bic(societe)
74,8500
-0,53%
-0,40
75,5000
74,3000
93.301
17:35
Binckbank Nv
6,3200
0,32%
0,02
6,3300
6,3100
160.235
17:35
Biocartis Gr 144a-s
11,7800
2,43%
0,28
11,9400
11,5000
104.174
17:35
Boskalis Westmin
21,0200
-1,87%
-0,40
21,6500
21,0200
273.865
17:35
Bpost
9,0300
-3,13%
-0,29
9,3580
8,9020
684.983
17:35
Brunel Intl
13,4600
-0,30%
-0,04
13,7000
13,4200
45.526
17:35
Casino Guic Per
29,8500
-3,40%
-1,05
31,0900
28,9100
1.402.447
17:35
Cgg
1,5665
-3,81%
-0,06
1,6545
1,5620
6.994.638
17:35
Chargeurs
17,5600
0,11%
0,02
17,7800
17,4000
13.184
17:35
Claranova
0,8460
3,49%
0,03
0,8490
0,8165
1.396.021
17:35
Coface
8,6750
-5,24%
-0,48
8,7900
8,4300
346.783
17:35
Cofinimmo
114,2000
-0,17%
-0,20
114,6000
113,8000
23.650
17:35
Corbion
28,4800
0,71%
0,20
28,5400
28,0800
25.659
17:35
Ctt
2,3060
2,95%
0,07
2,3200
2,2400
1.086.158
17:35
Dbv Techno
16,9700
0,71%
0,12
17,5200
16,9000
154.956
17:35
Derichebourg
3,4980
-1,91%
-0,07
3,5860
3,4840
459.151
17:35
Devoteam
101,6000
0,59%
0,60
102,2000
100,2000
11.722
17:35
Econocom Group
3,1880
-1,97%
-0,06
3,2880
3,1500
176.430
17:35
Elior Group
11,3500
0,27%
0,03
11,5000
11,3200
279.652
17:36
Elis
15,0700
-0,66%
-0,10
15,3000
15,0100
254.348
17:35
Eramet
52,1200
-1,62%
-0,86
54,2000
51,8600
217.028
17:35
Eurazeo
64,3000
-0,31%
-0,20
64,8000
64,2000
84.791
17:35
Eurocommercial Prop
24,6800
-1,28%
-0,32
25,1400
24,6000
45.592
17:35
Euronav
8,6800
-1,70%
-0,15
8,8500
8,6750
412.698
17:35
seguinte