Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   18:05

5.379,65
0,65% 34,72

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
43,2600
0,28%
0,12
43,5400
43,1500
516.943
17:35
Air Liquide
106,6500
0,76%
0,80
107,2500
106,4000
492.257
17:36
Airbus
107,8800
0,15%
0,16
108,4600
107,5400
628.975
17:35
Arcelormittal
25,6350
2,52%
0,63
25,8700
25,4750
4.382.932
17:38
Atos
99,8400
1,09%
1,08
99,9200
98,3400
258.343
17:35
Axa
21,5150
-0,05%
-0,01
21,6600
21,4750
3.373.156
17:35
Bnp Paribas Br-a
51,1800
0,37%
0,19
51,6100
50,9700
2.261.066
17:37
Bouygues
36,6600
0,47%
0,17
36,7900
36,5100
425.144
17:35
Capgemini
112,8000
1,58%
1,75
112,8000
110,9000
464.507
17:35
Carrefour
15,1450
1,27%
0,19
15,2500
15,0000
2.288.809
17:35
Credit Agricole
11,8200
0,20%
0,02
11,9040
11,7580
3.925.694
17:35
Danone
68,0400
0,52%
0,35
68,3900
67,6900
786.599
17:35
Engie
13,1300
0,42%
0,06
13,1450
13,0550
2.986.077
17:35
Essilor Intl
123,6500
0,65%
0,80
124,3500
122,2000
315.725
17:35
Hermes Intl
549,2000
0,84%
4,60
551,2000
544,4000
28.348
17:35
Kering
463,0000
2,18%
9,90
466,4000
454,3000
195.096
17:38
L'oreal
205,3000
0,93%
1,90
206,0000
202,6000
459.794
17:35
Legrand
62,8200
0,45%
0,28
63,0200
62,4400
388.858
17:35
Lvmh
299,2500
0,79%
2,35
300,6000
295,2500
371.650
17:35
Michelin R
108,3000
0,28%
0,30
108,9500
107,9500
385.111
17:35
Orange
14,1900
0,32%
0,05
14,2450
14,1350
2.619.328
17:37
Pernod Ricard
139,4500
0,36%
0,50
140,0500
138,5500
243.644
17:35
Peugeot
24,5500
0,57%
0,14
24,7600
24,4200
1.636.238
17:35
Publicis Grp
55,6600
-0,71%
-0,40
56,2600
55,6600
487.100
17:35
Renault
72,8000
0,83%
0,60
73,5400
72,2000
825.240
17:35
Safran
107,7000
0,84%
0,90
108,0000
106,5000
380.258
17:35
Saint-gobain
35,5750
0,21%
0,08
35,7950
35,4550
970.055
17:35
Sanofi
73,4300
0,18%
0,13
73,8500
73,2200
1.615.321
17:36
Schneider El
68,5800
1,06%
0,72
68,9200
67,8000
1.383.861
17:35
Societe Generale
35,2500
0,04%
0,02
35,6100
35,1200
2.216.127
17:35
Sodexo P
92,4000
-0,45%
-0,42
93,2800
91,8200
298.845
17:36
Solvay
113,7500
0,66%
0,75
114,7500
113,5000
168.179
17:35
Stmicroelectr
16,9500
0,00%
0,00
17,1050
16,9500
1.517.217
17:35
Technipfmc
24,6600
1,94%
0,47
24,8500
24,4500
1.314.318
17:38
Total
52,9000
0,95%
0,50
53,2100
52,6300
3.125.213
17:37
Valeo
40,1800
2,32%
0,91
40,3600
39,2700
927.861
17:36
Veolia Environnem
18,0500
-0,17%
-0,03
18,1750
18,0200
1.106.381
17:35
Vinci
82,0000
0,10%
0,08
82,6600
81,9200
857.921
17:35
Vivendi
21,8700
2,20%
0,47
21,9000
21,4600
2.951.592
17:35