Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   18:05

5.196,11
0,00% 0,16

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
38,5800
-3,69%
-1,48
39,3100
38,1500
1.767.752
17:35
Air Liquide
108,8500
0,60%
0,65
108,8500
107,6500
825.017
17:35
Airbus
111,3600
0,22%
0,24
112,0800
110,6000
1.937.817
17:35
Arcelormittal
20,2800
-0,07%
-0,02
20,5600
20,1500
4.086.925
17:35
Atos
83,0400
0,22%
0,18
84,3400
80,0200
543.718
17:35
Axa
21,3900
1,09%
0,23
21,6450
21,1100
10.853.364
17:35
Bnp Paribas Br-a
41,5950
-2,28%
-0,97
42,5400
41,3750
5.788.642
17:35
Bouygues
32,7100
3,61%
1,14
33,3000
32,1600
2.515.718
17:37
Capgemini
102,0500
-1,21%
-1,25
103,5500
101,6500
537.204
17:35
Carrefour
17,7700
-0,73%
-0,13
18,0550
17,6450
2.445.180
17:35
Credit Agricole
10,4920
-0,93%
-0,10
10,6400
10,4620
8.018.992
17:35
Danone
67,8000
1,38%
0,92
67,9000
66,8700
1.938.886
17:35
Dassault Systemes P
127,4500
-0,89%
-1,15
128,7500
126,8000
238.901
17:35
Engie
14,1300
0,14%
0,02
14,2150
13,9750
4.147.657
17:37
Essilorluxott
107,1500
-0,14%
-0,15
108,5000
107,1000
630.048
17:35
Hermes Intl
551,4000
0,44%
2,40
557,2000
548,8000
58.885
17:35
Kering
476,4000
0,40%
1,90
479,5000
474,3000
196.462
17:35
L'oreal
225,5000
0,49%
1,10
226,7000
224,4000
364.498
17:35
Legrand
58,1400
0,03%
0,02
58,5000
57,9200
461.187
17:37
Lvmh
296,9500
0,12%
0,35
298,7000
295,5000
399.174
17:35
Michelin R
103,4000
0,39%
0,40
103,8500
102,7500
615.592
17:37
Orange
13,6450
0,00%
0,00
13,7000
13,2450
12.898.083
17:35
Pernod Ricard
152,9500
1,29%
1,95
153,4500
151,2500
405.014
17:35
Peugeot
22,3500
0,77%
0,17
22,4100
22,1400
2.014.598
17:35
Publicis Grp
48,1300
-1,74%
-0,85
48,9900
47,7600
830.104
17:35
Renault
59,9300
-0,07%
-0,04
60,1900
59,1800
780.577
17:35
Safran
118,2500
0,64%
0,75
118,4000
117,2500
774.167
17:35
Saint-gobain
32,9500
-0,66%
-0,22
33,3700
32,6200
1.453.268
17:35
Sanofi
73,1000
-1,48%
-1,10
74,2800
72,9500
2.443.884
17:35
Schneider El
70,0000
0,86%
0,60
70,1400
69,0400
1.465.754
17:38
Societe Generale
24,9800
-1,34%
-0,34
25,5150
24,9150
4.078.929
17:35
Sodexo
96,5000
0,65%
0,62
96,5000
95,6400
252.392
17:35
Stmicroelectr
14,6500
-0,17%
-0,03
14,7900
14,5450
2.223.959
17:36
Technipfmc
20,1400
-6,85%
-1,48
20,5600
19,3950
3.358.017
17:38
Total
49,7350
0,21%
0,11
49,7350
49,4300
5.454.505
17:35
Unib-rodam-wes Stpl
143,7800
-0,03%
-0,04
144,9200
143,7200
379.390
17:36
Valeo
27,9400
-0,78%
-0,22
28,6600
26,6800
2.706.843
17:35
Veolia Environnem
19,7550
1,73%
0,34
20,0800
19,3700
3.542.913
17:35
Vinci
82,0600
1,26%
1,02
82,0600
80,9600
1.134.011
17:38
Vivendi
23,9700
0,08%
0,02
24,1300
23,8500
3.531.279
17:35