Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   12/08/20 18:05

5.073,31
0,90% 45,32

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
24,9600
-1,23%
-0,31
25,5400
24,8700
1.042.760
12/08/20 17:38
Air Liquide
142,7500
1,75%
2,45
143,3000
139,6500
668.683
12/08/20 17:35
Airbus Br
74,9200
-1,65%
-1,26
75,9500
74,1800
1.887.397
12/08/20 17:35
Arcelormittal
10,6280
-0,88%
-0,09
10,7600
10,5020
5.487.776
12/08/20 17:35
Atos
74,4000
0,49%
0,36
74,6800
73,8800
236.370
12/08/20 17:35
Axa
17,9460
0,65%
0,12
18,0880
17,8040
5.694.726
12/08/20 17:38
Bnp Paribas A
37,8250
0,89%
0,34
38,6900
36,8800
5.222.641
12/08/20 17:38
Bouygues
33,1400
-0,54%
-0,18
33,4500
32,9300
514.723
12/08/20 17:35
Capgemini
114,3500
1,73%
1,95
114,4500
111,8500
281.786
12/08/20 17:35
Carrefour
14,0250
2,94%
0,40
14,0650
13,6150
2.417.354
12/08/20 17:37
Credit Agricole
9,0880
0,64%
0,06
9,2960
9,0240
6.712.426
12/08/20 17:39
Danone
56,3000
1,30%
0,72
56,6400
55,4400
1.683.057
12/08/20 17:37
Dassault Systemes
152,6000
0,96%
1,45
152,8500
150,3000
142.756
12/08/20 17:35
Engie
12,1750
1,67%
0,20
12,1950
11,9050
4.986.755
12/08/20 17:35
Essilorluxott
112,7000
1,44%
1,60
113,4500
110,6000
422.038
12/08/20 17:35
Hermes Intl
704,6000
1,94%
13,40
708,0000
688,0000
62.372
12/08/20 17:35
Kering
503,7000
1,83%
9,05
506,5000
491,6500
151.630
12/08/20 17:35
L'oreal
282,2000
1,80%
5,00
283,1000
276,6000
428.098
12/08/20 17:35
Legrand
71,2200
0,39%
0,28
71,5600
70,3800
425.670
12/08/20 17:35
Lvmh
391,2000
2,22%
8,50
392,4500
381,5500
432.148
12/08/20 17:35
Michelin R
97,2600
1,84%
1,76
97,9800
95,1400
491.927
12/08/20 17:39
Orange
10,0300
1,15%
0,11
10,1250
9,9020
6.187.370
12/08/20 17:35
Pernod Ricard
145,1000
0,66%
0,95
145,5000
143,9500
357.246
12/08/20 17:36
Peugeot
15,5400
-0,38%
-0,06
15,9250
15,4850
3.320.035
12/08/20 17:39
Publicis Grp
30,4400
-2,00%
-0,62
31,3000
30,4400
704.611
12/08/20 17:35
Renault
25,2850
0,86%
0,22
25,7000
24,5300
1.889.570
12/08/20 17:35
Safran
103,5000
-2,73%
-2,90
106,0500
103,4000
703.031
12/08/20 17:35
Saint-gobain
34,6200
1,20%
0,41
34,6600
34,1200
1.242.551
12/08/20 17:35
Sanofi
88,2000
0,65%
0,57
88,3900
86,6500
1.660.330
12/08/20 17:35
Schneider El
104,9000
0,58%
0,60
105,5500
103,9500
903.647
12/08/20 17:35
Societe Generale
14,3140
0,72%
0,10
14,6240
13,9940
6.796.863
12/08/20 17:35
Stmicroelectr
25,4900
1,84%
0,46
25,5100
24,7100
2.714.629
12/08/20 17:36
Teleperformance
265,7000
1,41%
3,70
266,6000
260,5000
73.993
12/08/20 17:35
Thales
70,9400
-0,92%
-0,66
71,7200
70,7000
379.271
12/08/20 17:39
Total
34,4200
0,67%
0,23
34,7150
34,0600
4.678.467
12/08/20 17:35
Unib-rodam-wes Stpl
46,9500
-2,19%
-1,05
48,8300
46,7200
1.124.442
12/08/20 17:35
Veolia Environnem
20,4100
1,90%
0,38
20,4600
19,8500
1.611.572
12/08/20 17:35
Vinci
82,8600
0,41%
0,34
83,2600
81,8600
1.000.212
12/08/20 17:35
Vivendi
24,2000
0,12%
0,03
24,3900
24,0600
1.609.533
12/08/20 17:35
Worldline
72,7000
2,14%
1,52
72,7000
70,7200
422.479
12/08/20 17:35