Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   15/06/18 18:05

5.501,88
-0,48% -26,57

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
44,3000
-0,81%
-0,36
45,6600
44,2000
1.397.369
15/06/18 17:35
Air Liquide
110,6500
-1,29%
-1,45
112,6500
110,6500
1.455.472
15/06/18 17:35
Airbus
103,6000
-0,92%
-0,96
106,5000
103,6000
2.914.883
15/06/18 17:38
Arcelormittal
28,0050
-3,58%
-1,04
29,1950
27,9050
8.231.617
15/06/18 17:38
Atos
122,4500
-0,65%
-0,80
123,8000
120,9500
829.452
15/06/18 17:35
Axa
21,6000
-1,08%
-0,24
21,9900
21,6000
12.543.353
15/06/18 17:35
Bnp Paribas Br-a
54,1400
-1,28%
-0,70
54,9200
53,2800
8.073.005
15/06/18 17:38
Bouygues
38,4900
-0,98%
-0,38
38,9800
38,4900
1.580.955
15/06/18 17:35
Capgemini
117,8500
-0,13%
-0,15
118,8500
117,7000
738.531
15/06/18 17:35
Carrefour
15,5800
0,32%
0,05
15,7900
15,4200
6.202.304
15/06/18 17:36
Credit Agricole
11,8250
-1,87%
-0,23
12,0950
11,7250
15.041.771
15/06/18 17:36
Danone
64,9100
-0,12%
-0,08
65,7300
64,8400
2.989.119
15/06/18 17:35
Engie
13,9200
0,18%
0,03
14,0750
13,8750
10.107.588
15/06/18 17:35
Essilor Intl
121,3000
0,12%
0,15
122,1500
121,0000
843.918
15/06/18 17:35
Kering
512,0000
-0,51%
-2,60
522,4000
511,4000
293.328
15/06/18 17:35
L'oreal
212,3000
0,57%
1,20
214,4000
211,4000
1.048.170
15/06/18 17:35
Lafargeholcim N
44,0800
-1,98%
-0,89
45,2400
44,0800
10.288.651
15/06/18 17:35
Legrand
64,1400
-1,26%
-0,82
65,3400
64,0800
836.280
15/06/18 17:35
Lvmh
301,4500
-0,36%
-1,10
306,1000
300,8500
1.338.808
15/06/18 17:35
Michelin R
112,9500
2,22%
2,45
113,2500
110,6500
998.056
15/06/18 17:35
Orange
14,6350
-0,03%
-0,01
14,7700
14,5950
12.296.543
15/06/18 17:35
Pernod Ricard
147,2500
1,62%
2,35
147,7500
145,0000
693.237
15/06/18 17:35
Peugeot
21,1300
-0,89%
-0,19
21,7500
21,1300
7.860.628
15/06/18 17:39
Publicis Grp
59,1400
-0,40%
-0,24
59,7000
58,9200
1.828.488
15/06/18 17:38
Renault
83,8800
-1,12%
-0,95
86,0700
83,6400
1.459.541
15/06/18 17:35
Safran
103,4000
-0,72%
-0,75
105,3500
103,4000
2.125.178
15/06/18 17:35
Saint-gobain
40,9000
-1,46%
-0,61
41,5800
40,9000
3.558.239
15/06/18 17:35
Sanofi
68,6800
2,01%
1,35
69,5700
67,4400
8.122.718
15/06/18 17:39
Schneider El
75,1000
-0,79%
-0,60
76,5000
75,1000
3.694.152
15/06/18 17:35
Societe Generale
36,9150
-1,45%
-0,55
37,5100
36,3400
10.498.054
15/06/18 17:35
Sodexo P
86,7400
1,19%
1,02
86,7400
85,4800
976.889
15/06/18 17:35
Solvay
112,6500
-0,66%
-0,75
113,9500
112,6000
565.522
15/06/18 17:35
Stmicroelectr
22,4600
-0,80%
-0,18
22,9700
22,4500
4.602.485
15/06/18 17:38
Technipfmc
26,4400
-4,20%
-1,16
27,7800
26,3000
2.747.388
15/06/18 17:37
Total
52,3500
-0,96%
-0,51
52,9700
52,2300
24.908.700
15/06/18 17:39
Valeo
53,2800
-0,11%
-0,06
54,4400
53,1800
1.193.748
15/06/18 17:35
Veolia Environnem
19,5600
0,26%
0,05
19,7950
19,5500
3.299.050
15/06/18 17:35
Vinci
85,0400
-0,89%
-0,76
86,2400
85,0400
2.396.375
15/06/18 17:36
Vivendi
21,7100
-0,87%
-0,19
22,0600
21,7100
13.481.761
15/06/18 17:36