Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   09:35

5.554,90
-0,05% -2,77

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
37,5600
-0,79%
-0,30
37,8800
37,5300
33.057
09:34
Air Liquide
117,7500
-1,05%
-1,25
119,1000
117,4500
78.916
09:34
Airbus Br
121,9400
0,03%
0,04
123,0600
121,7600
74.240
09:34
Arcelormittal
19,4680
-1,66%
-0,33
19,6360
19,3520
623.946
09:34
Atos
94,1200
-0,61%
-0,58
95,1400
94,0200
29.235
09:34
Axa
23,6450
-0,23%
-0,06
23,7900
23,6250
200.447
09:34
Bnp Paribas Br-a
46,6350
-0,28%
-0,13
46,7550
46,3150
219.426
09:35
Bouygues
34,5800
-0,35%
-0,12
34,8000
34,4100
43.347
09:34
Capgemini
109,5500
-3,90%
-4,45
111,0000
106,6000
181.344
09:35
Carrefour
17,1100
-1,38%
-0,24
17,4050
17,1050
168.170
09:34
Credit Agricole
12,0900
0,62%
0,08
12,1050
11,9400
533.026
09:35
Danone
71,4000
-0,08%
-0,06
71,6400
71,2200
73.824
09:34
Dassault Systemes
141,8500
-0,39%
-0,55
143,0500
141,7000
31.904
09:34
Engie
13,0000
0,00%
0,00
13,0700
12,9950
285.376
09:34
Essilorluxott
107,3500
-0,19%
-0,20
107,7000
107,0500
28.665
09:34
Hermes Intl
617,2000
-0,10%
-0,60
620,2000
615,8000
4.069
09:34
Kering
528,3000
-0,19%
-1,00
533,8000
527,7000
9.456
09:34
L'oreal
240,4000
-1,35%
-3,30
240,4000
239,4000
40.245
09:34
Legrand
63,9400
-0,25%
-0,16
64,2800
63,8400
24.667
09:34
Lvmh
346,2500
-0,46%
-1,60
348,9000
345,7000
23.606
09:34
Michelin R
115,1500
-0,17%
-0,20
116,4000
115,0000
44.357
09:34
Orange
14,3150
0,00%
0,00
14,4450
14,2600
244.795
09:34
Pernod Ricard
156,6000
0,16%
0,25
157,1500
156,4000
11.619
09:34
Peugeot
23,6100
0,25%
0,06
23,7000
23,5300
160.870
09:34
Publicis Grp
51,7600
0,82%
0,42
52,0800
51,5800
33.665
09:34
Renault
60,4400
1,48%
0,88
61,2400
59,7600
248.533
09:34
Safran
128,5500
2,72%
3,40
128,7500
126,9000
152.791
09:35
Saint-gobain
36,0050
0,78%
0,28
36,4650
35,9050
277.912
09:34
Sanofi
75,9600
3,18%
2,34
75,9900
75,0700
305.689
09:34
Schneider El
75,8400
-0,81%
-0,62
76,8200
75,8000
50.328
09:35
Societe Generale
27,3600
-0,65%
-0,18
27,4800
27,1500
628.502
09:34
Sodexo
104,1500
0,05%
0,05
104,6500
104,0000
10.982
09:35
Stmicroelectr
16,3800
-1,09%
-0,18
16,4300
16,1850
369.795
09:34
Technipfmc
21,9000
-2,14%
-0,48
21,9900
21,1100
254.751
09:35
Total
49,6050
-0,60%
-0,30
50,1000
49,4650
448.040
09:35
Unib-rodam-wes Stpl
155,2000
-0,10%
-0,15
156,2500
155,1000
20.919
09:34
Valeo
32,0500
3,96%
1,22
32,6400
31,8000
394.707
09:35
Veolia Environnem
21,2000
0,00%
0,00
21,3500
21,1800
91.710
09:34
Vinci
88,5200
-0,20%
-0,18
88,9600
88,2400
54.020
09:34
Vivendi
25,6300
0,20%
0,05
25,7000
25,5700
98.354
09:34