Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   16:41

5.510,44
0,01% 0,71

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
36,3800
0,17%
0,06
36,5200
35,7500
608.916
16:40
Air Liquide
120,9000
-0,17%
-0,20
121,6000
120,5000
392.605
16:40
Airbus Br
122,7400
-2,17%
-2,72
125,7600
122,7400
711.929
16:40
Arcelormittal
15,3940
0,73%
0,11
15,7500
15,2000
5.831.576
16:41
Atos
72,6000
-0,33%
-0,24
74,1600
72,5600
318.133
16:40
Axa
23,1650
0,19%
0,05
23,2250
22,9300
4.297.949
16:41
Bnp Paribas Br-a
42,1300
1,53%
0,64
42,2550
41,4350
2.354.505
16:41
Bouygues
32,5400
1,53%
0,49
32,5700
31,8200
471.182
16:40
Capgemini
100,8500
-1,03%
-1,05
102,5500
100,6000
288.368
16:40
Carrefour
17,1950
-0,41%
-0,07
17,3450
16,9150
2.005.528
16:39
Credit Agricole
10,7350
2,14%
0,23
10,7450
10,4850
2.774.665
16:40
Danone
74,1000
0,00%
0,00
74,4000
73,4400
717.827
16:39
Dassault Systemes
140,3500
-1,09%
-1,55
142,0500
139,8000
150.534
16:39
Engie
13,4400
0,07%
0,01
13,4650
13,3400
3.871.244
16:40
Essilorluxott
111,5000
1,36%
1,50
111,7000
109,8500
445.941
16:40
Hermes Intl
629,4000
-0,47%
-3,00
638,0000
629,0000
33.269
16:39
Kering
508,7000
-1,07%
-5,50
518,4000
508,7000
103.502
16:40
L'oreal
253,0000
0,04%
0,10
254,0000
251,2000
208.433
16:40
Legrand
63,2400
-1,09%
-0,70
64,0600
63,0600
294.088
16:40
Lvmh
365,7000
-0,84%
-3,10
370,9500
364,8000
287.011
16:40
Michelin R
113,7500
1,25%
1,40
114,1000
111,2500
339.586
16:40
Orange
13,9700
-0,99%
-0,14
14,1250
13,9450
2.349.440
16:39
Pernod Ricard
162,6000
-0,21%
-0,35
163,0000
160,8500
199.842
16:40
Peugeot
21,3400
-0,09%
-0,02
21,8000
21,3200
1.582.011
16:40
Publicis Grp
50,7800
1,12%
0,56
50,8200
50,0600
277.982
16:39
Renault
54,6400
-0,16%
-0,09
55,3900
54,4000
604.350
16:40
Safran
131,8000
2,17%
2,80
133,9500
129,5500
957.030
16:40
Saint-gobain
34,6700
0,80%
0,28
34,8850
34,2500
920.435
16:40
Sanofi
77,5300
0,08%
0,06
77,6200
76,3900
1.240.738
16:40
Schneider El
77,0400
-0,52%
-0,40
77,6200
77,0200
514.582
16:40
Societe Generale
22,0100
2,04%
0,44
22,0400
21,5400
2.611.515
16:40
Sodexo
104,6000
-0,33%
-0,35
105,4000
104,5500
83.163
16:40
Stmicroelectr
14,7950
2,07%
0,30
14,9750
14,6350
2.349.388
16:41
Technipfmc
21,2600
0,76%
0,16
21,4100
20,9800
1.165.894
16:40
Total
48,3550
0,34%
0,17
48,4000
48,1050
2.536.398
16:40
Unib-rodam-wes Stpl
135,4500
-0,81%
-1,10
137,9500
135,2500
282.799
16:41
Valeo
26,1000
3,41%
0,86
26,2800
25,2900
748.960
16:40
Veolia Environnem
21,3400
-1,11%
-0,24
21,5900
21,3200
923.541
16:40
Vinci
92,3800
0,85%
0,78
92,5200
91,0000
569.961
16:40
Vivendi
24,6400
-0,52%
-0,13
24,8300
24,6200
2.709.303
16:40
Worldline
62,1000
-0,16%
-0,10
62,7500
61,1500
312.939
16:40