Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   26/05/20 18:05

4.606,24
1,46% 66,33

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
25,3800
11,32%
2,58
25,4200
23,1700
2.873.177
26/05/20 17:38
Air Liquide
116,8000
-1,89%
-2,25
119,9000
116,4000
1.111.056
26/05/20 17:38
Airbus Br
62,8100
7,11%
4,17
63,2800
59,1000
5.591.691
26/05/20 17:39
Arcelormittal
8,7300
5,18%
0,43
8,7550
8,4100
8.906.127
26/05/20 17:38
Atos
67,0000
-0,56%
-0,38
68,8000
66,8400
533.524
26/05/20 17:36
Axa
15,8260
4,17%
0,63
16,0720
15,1620
12.932.301
26/05/20 17:37
Bnp Paribas A
31,0000
7,25%
2,10
31,4900
29,2150
9.030.109
26/05/20 17:38
Bouygues
27,1300
1,12%
0,30
27,4800
26,7300
1.357.042
26/05/20 17:35
Capgemini
92,2000
3,67%
3,26
92,5000
89,5400
756.731
26/05/20 17:35
Carrefour
12,9900
-1,40%
-0,19
13,2950
12,8900
4.630.099
26/05/20 17:39
Credit Agricole
7,5920
7,99%
0,56
7,6700
7,1340
12.812.483
26/05/20 17:36
Danone
61,5400
-0,29%
-0,18
62,3400
61,2000
1.684.599
26/05/20 17:38
Dassault Systemes
147,9500
1,72%
2,50
149,5000
146,1500
390.986
26/05/20 17:35
Engie
10,2450
2,82%
0,28
10,3300
10,0700
7.205.097
26/05/20 17:38
Essilorluxott
111,4500
-0,54%
-0,60
114,2000
111,2500
570.128
26/05/20 17:35
Hermes Intl
710,0000
1,40%
9,80
713,0000
701,4000
56.581
26/05/20 17:35
Kering
448,6000
3,85%
16,65
449,7000
436,7000
282.419
26/05/20 17:35
L'oreal
248,5000
-1,04%
-2,60
253,7000
246,3000
486.109
26/05/20 17:35
Legrand
60,3800
0,70%
0,42
61,2000
60,3000
512.973
26/05/20 17:35
Lvmh
365,4000
0,95%
3,45
371,5000
363,4500
571.246
26/05/20 17:39
Michelin R
88,3800
0,41%
0,36
89,5000
87,6200
569.195
26/05/20 17:37
Orange
10,2000
-1,88%
-0,20
10,4750
10,1550
11.652.846
26/05/20 17:36
Pernod Ricard
138,7000
1,54%
2,10
139,4000
136,6500
400.375
26/05/20 17:35
Peugeot
12,9450
5,76%
0,71
13,0300
12,5200
8.038.569
26/05/20 17:36
Publicis Grp
25,7000
2,31%
0,58
26,4900
25,2600
843.836
26/05/20 17:35
Renault
19,1540
6,62%
1,19
19,2800
18,2520
4.976.186
26/05/20 17:36
Safran
86,6000
7,77%
6,24
87,0800
81,0400
1.505.588
26/05/20 17:35
Saint-gobain
27,9000
0,25%
0,07
28,3500
27,5000
2.581.007
26/05/20 17:35
Sanofi
86,5300
-1,30%
-1,14
89,5700
86,4600
2.625.793
26/05/20 17:39
Schneider El
85,9600
0,70%
0,60
86,6600
85,2200
1.062.855
26/05/20 17:35
Societe Generale
13,4240
7,02%
0,88
13,4900
12,7000
9.611.549
26/05/20 17:36
Sodexo
60,8000
5,41%
3,12
61,7200
58,3400
421.054
26/05/20 17:37
Stmicroelectr
22,9200
3,20%
0,71
23,4600
22,5000
3.802.266
26/05/20 17:36
Thales
67,5200
1,96%
1,30
68,0200
66,1600
402.362
26/05/20 17:35
Total
33,3750
0,33%
0,11
33,9600
33,1650
7.216.048
26/05/20 17:38
Unib-rodam-wes Stpl
49,5500
11,27%
5,02
49,7300
46,5200
3.050.598
26/05/20 17:37
Veolia Environnem
19,2200
4,37%
0,81
19,2950
18,5800
2.866.510
26/05/20 17:37
Vinci
82,3200
1,60%
1,30
82,7000
80,4800
1.525.362
26/05/20 17:35
Vivendi
19,9600
0,05%
0,01
20,1000
19,7100
3.223.359
26/05/20 17:38
Worldline
66,4800
-1,39%
-0,94
68,9800
66,4800
813.820
26/05/20 17:35