Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   15:19

5.385,05
0,09% 4,88

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
44,8900
0,70%
0,31
45,0000
43,9600
458.844
15:18
Air Liquide
103,3000
0,29%
0,30
103,6500
102,9500
258.920
15:18
Airbus
93,8500
-0,79%
-0,75
95,4200
93,6300
499.000
15:18
Arcelormittal
28,1200
-0,27%
-0,08
28,6200
28,0950
3.274.754
15:19
Atos
110,9500
-0,31%
-0,35
111,6000
110,7000
66.052
15:19
Axa
23,3850
0,11%
0,03
23,5100
23,3200
2.125.397
15:18
Bnp Paribas Br-a
62,4700
0,37%
0,23
62,5500
62,0300
795.358
15:19
Bouygues
42,7400
0,35%
0,15
42,7800
42,4200
201.693
15:19
Capgemini
105,1000
0,29%
0,30
105,3500
104,8500
174.265
15:17
Carrefour
16,4950
1,70%
0,28
16,5300
16,2300
1.740.125
15:18
Credit Agricole
13,4450
-0,04%
-0,01
13,5150
13,4050
1.227.177
15:17
Danone
66,2300
-1,27%
-0,85
67,7400
66,1700
943.881
15:18
Engie
14,0400
0,29%
0,04
14,1300
13,9550
1.689.960
15:18
Essilor Intl
113,1500
-0,26%
-0,30
113,3500
112,6500
128.731
15:18
Kering
430,3000
-0,99%
-4,30
434,5000
427,6000
71.897
15:18
L'oreal
190,5000
-0,55%
-1,05
191,4000
189,5000
202.473
15:18
Lafargeholcim N
45,7000
0,51%
0,23
45,8600
45,3700
36.533
15:18
Legrand
64,9200
1,63%
1,04
65,2000
64,4800
451.421
15:18
Lvmh
277,8500
-1,75%
-4,95
282,9500
277,0500
268.554
15:18
Michelin R
117,8500
0,60%
0,70
117,9000
116,2000
265.483
15:18
Orange
14,5300
0,00%
0,00
14,5900
14,4750
2.103.103
15:18
Pernod Ricard
139,0000
-0,29%
-0,40
141,9000
137,5000
301.076
15:18
Peugeot
20,6100
0,10%
0,02
20,7100
20,4800
894.851
15:18
Publicis Grp
59,5000
5,99%
3,36
61,0000
58,0000
1.354.530
15:18
Renault
94,5900
0,16%
0,15
95,2000
94,4200
256.574
15:18
Safran
89,6600
-0,31%
-0,28
90,5400
89,4200
226.678
15:18
Saint-gobain
43,8450
0,68%
0,30
43,8900
43,6500
403.156
15:18
Sanofi
65,7100
-0,15%
-0,10
66,0500
65,5800
885.146
15:18
Schneider El
74,2200
1,87%
1,36
74,8400
73,8600
1.030.972
15:18
Societe Generale
45,1800
0,47%
0,21
45,2400
44,8250
881.884
15:18
Sodexo P
80,2600
0,48%
0,38
80,6600
79,4200
194.427
15:19
Solvay
114,8500
0,13%
0,15
115,4000
114,6000
63.853
15:18
Stmicroelectr
18,0950
-1,84%
-0,34
18,5750
18,0200
1.068.818
15:18
Technipfmc
27,2000
0,18%
0,05
27,3800
26,5500
788.138
15:18
Total
49,9800
0,56%
0,28
50,0500
49,7250
2.242.497
15:18
Unibail-rodamco
192,4000
-0,47%
-0,90
194,0500
192,4000
108.089
15:19
Valeo
55,0600
1,06%
0,58
55,2200
54,5400
245.498
15:18
Veolia Environnem
19,3900
0,18%
0,04
19,4100
19,3150
490.196
15:17
Vinci
83,4400
0,14%
0,12
83,5800
82,9000
505.269
15:19
Vivendi
21,6400
3,54%
0,74
21,6400
20,9000
5.189.729
15:19