Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   18:05

5.696,90
-0,09% -5,15

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
37,9900
1,14%
0,43
38,0300
37,3700
732.007
17:38
Air Liquide
118,5000
-0,17%
-0,20
118,9000
117,6500
899.561
17:35
Airbus Br
119,3200
-0,10%
-0,12
119,9000
118,3200
844.506
17:35
Arcelormittal
13,0840
-0,83%
-0,11
13,2580
12,8080
8.071.331
17:36
Atos
66,8400
3,89%
2,50
67,1000
63,9600
590.107
17:35
Axa
23,7600
-0,61%
-0,15
23,9650
23,5100
6.354.107
17:37
Bnp Paribas A
47,2500
0,45%
0,21
47,8000
46,5450
5.422.214
17:38
Bouygues
38,8900
-0,71%
-0,28
39,2100
38,4600
1.211.619
17:35
Capgemini
109,7500
-0,18%
-0,20
111,0500
108,4000
438.193
17:35
Carrefour
15,5600
0,23%
0,04
15,6500
15,3800
1.951.592
17:39
Credit Agricole
11,6400
1,97%
0,23
11,7200
11,3550
9.094.210
17:39
Danone
79,0800
-1,52%
-1,22
80,6000
78,9800
1.560.885
17:35
Dassault Systemes
139,7000
0,32%
0,45
141,6500
138,7500
363.758
17:35
Engie
15,0050
-0,60%
-0,09
15,1400
14,8800
6.481.731
17:35
Essilorluxott
136,5000
0,33%
0,45
137,0500
135,8500
515.385
17:35
Hermes Intl
630,6000
-1,16%
-7,40
637,8000
630,6000
45.541
17:35
Kering
482,0500
-0,79%
-3,85
485,6000
476,3000
214.362
17:35
L'oreal
245,4000
0,49%
1,20
247,9000
244,4000
448.425
17:36
Legrand
69,0400
-0,06%
-0,04
69,3000
68,5200
408.647
17:35
Lvmh
378,1000
-0,63%
-2,40
380,1500
375,5500
444.595
17:37
Michelin R
105,4500
0,67%
0,70
105,5500
103,6500
414.441
17:37
Orange
14,8800
0,27%
0,04
14,9100
14,7250
7.033.769
17:39
Pernod Ricard
166,6000
-0,66%
-1,10
169,4500
166,5500
512.639
17:35
Peugeot
23,7500
1,15%
0,27
23,8200
22,9700
3.088.787
17:36
Publicis Grp
37,6300
-0,71%
-0,27
38,0300
37,4800
999.762
17:38
Renault
55,1200
1,14%
0,62
55,4600
54,1100
1.286.328
17:35
Safran
140,4000
-0,95%
-1,35
142,0500
140,2000
830.052
17:35
Saint-gobain
37,8000
-0,29%
-0,11
38,0950
37,3900
1.595.550
17:35
Sanofi
82,6800
0,28%
0,23
83,2800
82,2800
1.716.397
17:36
Schneider El
81,7800
0,52%
0,42
82,0200
81,1800
1.029.147
17:35
Societe Generale
25,9800
0,89%
0,23
26,2500
25,4100
4.583.706
17:36
Sodexo
97,1800
-0,25%
-0,24
97,9200
96,1000
294.839
17:35
Stmicroelectr
19,4200
-0,23%
-0,05
19,6800
19,2850
3.374.046
17:35
Technipfmc
21,0900
-0,66%
-0,14
21,3200
20,8500
1.150.713
17:39
Thales
96,3800
-0,02%
-0,02
97,1400
96,0600
385.161
17:35
Total
46,4050
-0,11%
-0,05
46,5900
46,0500
3.748.090
17:37
Unib-rodam-wes Stpl
135,9000
0,93%
1,25
135,9000
133,4500
446.047
17:35
Veolia Environnem
23,4000
-0,26%
-0,06
23,5400
23,1400
1.769.012
17:37
Vinci
98,8000
-0,04%
-0,04
99,4400
98,2800
799.851
17:35
Vivendi
24,9100
0,04%
0,01
25,1000
24,9100
2.767.893
17:35