Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   19/01/18 18:05

5.526,51
0,58% 31,68

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
45,9900
1,66%
0,75
46,3700
45,1900
1.063.189
19/01/18 17:36
Air Liquide
109,0000
-0,73%
-0,80
109,7500
108,8500
1.233.126
19/01/18 17:37
Airbus
92,7900
2,64%
2,39
92,8800
90,8700
2.463.329
19/01/18 17:37
Arcelormittal
30,1000
0,80%
0,24
30,2500
29,8250
4.502.457
19/01/18 17:35
Atos P
128,3500
0,82%
1,05
128,5000
126,8500
281.956
19/01/18 17:35
Axa
27,3350
0,29%
0,08
27,5600
27,1850
6.183.023
19/01/18 17:37
Bnp Paribas Br-a
66,9500
0,48%
0,32
67,1200
66,3200
2.999.504
19/01/18 17:36
Bouygues
45,6100
-0,31%
-0,14
45,7100
45,4200
597.968
19/01/18 17:36
Capgemini
108,4500
1,78%
1,90
108,5000
106,4500
518.847
19/01/18 17:35
Carrefour
18,3600
0,77%
0,14
18,4850
18,2100
4.247.164
19/01/18 17:35
Credit Agricole
15,2050
-0,43%
-0,07
15,3600
15,1500
3.560.920
19/01/18 17:36
Danone
70,3900
1,40%
0,97
70,5500
69,4900
1.884.594
19/01/18 17:37
Engie
14,4200
-0,10%
-0,02
14,4500
14,3150
5.834.533
19/01/18 17:38
Essilor Intl
112,0500
1,77%
1,95
112,2500
109,9500
599.788
19/01/18 17:35
Kering
412,1000
2,82%
11,30
413,0000
402,7000
269.737
19/01/18 17:35
L'oreal
185,8000
1,31%
2,40
185,9500
183,4000
527.077
19/01/18 17:37
Lafargeholcim N
50,4400
-0,16%
-0,08
50,6400
50,0400
130.396
19/01/18 17:35
Legrand P
66,7600
0,42%
0,28
67,0000
66,3800
331.667
19/01/18 17:35
Lvmh
240,9500
0,92%
2,20
241,8000
238,3500
739.547
19/01/18 17:36
Michelin R
129,5000
1,25%
1,60
130,0000
127,8000
455.234
19/01/18 17:35
Orange
14,4500
-0,07%
-0,01
14,5400
14,3700
6.810.712
19/01/18 17:36
Pernod Ricard
130,0000
-0,73%
-0,95
130,9000
128,9000
594.955
19/01/18 17:36
Peugeot
18,4700
0,85%
0,16
18,5300
18,2700
3.173.836
19/01/18 17:36
Publicis Grp
58,1000
0,73%
0,42
58,3800
56,9200
492.141
19/01/18 17:39
Renault
90,2900
1,21%
1,08
90,4300
89,0500
902.310
19/01/18 17:36
Safran
91,2600
0,09%
0,08
92,3600
90,8400
1.013.161
19/01/18 17:35
Saint-gobain
48,1050
0,53%
0,26
48,3750
47,8200
1.504.500
19/01/18 17:35
Sanofi
72,9500
0,80%
0,58
73,1700
72,2100
2.264.166
19/01/18 17:35
Schneider E.se
75,6400
0,59%
0,44
76,0600
74,8600
1.364.437
19/01/18 17:37
Societe Generale
45,3300
0,44%
0,20
45,5900
45,1400
3.148.111
19/01/18 17:37
Sodexo P
109,7000
0,23%
0,25
109,9500
109,0000
280.487
19/01/18 17:35
Solvay
119,4500
0,29%
0,35
120,1000
119,0000
292.275
19/01/18 17:35
Stmicroelectr
20,4300
0,25%
0,05
20,7000
20,3200
2.897.193
19/01/18 17:35
Technipfmc
26,9400
-1,50%
-0,41
27,2400
26,7300
1.521.849
19/01/18 17:36
Total
47,2900
-0,62%
-0,30
47,6600
47,1100
7.686.936
19/01/18 17:39
Unibail-rodamco
203,0000
0,00%
0,00
204,5000
202,0000
473.532
19/01/18 17:37
Valeo
65,3800
0,58%
0,38
65,5200
64,3600
492.998
19/01/18 17:36
Veolia Environnem.
21,0600
0,81%
0,17
21,2200
20,8800
2.634.807
19/01/18 17:36
Vinci
87,7600
0,41%
0,36
88,0000
87,0400
1.243.740
19/01/18 17:37
Vivendi
23,6400
1,63%
0,38
23,6700
23,2600
3.434.887
19/01/18 17:36