Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   12:55

7.119,60
-1,81% -130,90

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
100,1000
-1,96%
-2,00
102,0000
99,6500
37.839
12:38
Acerinox
7,3740
-1,31%
-0,10
7,4780
7,3400
111.743
12:40
Acs
20,6600
-4,00%
-0,86
21,5000
20,4800
302.153
12:40
Aena
119,3000
-1,57%
-1,90
121,2000
117,6000
54.276
12:40
Almirall
9,5800
-1,34%
-0,13
9,7250
9,4500
199.031
12:40
Amadeus It Grp Br-a
46,6600
-2,67%
-1,28
47,7600
46,4700
278.327
12:39
Arcelormittal
9,9680
-2,68%
-0,27
10,2460
9,8790
294.908
12:39
Banco Sabadell
0,3411
-2,60%
-0,01
0,3465
0,3336
23.134.834
12:39
Banco Santander
1,8910
-2,91%
-0,06
1,9400
1,8672
20.016.234
12:40
Bankia
1,1475
-1,80%
-0,02
1,1670
1,1395
1.899.374
12:39
Bankinter
4,6140
-1,62%
-0,08
4,6940
4,5700
635.367
12:39
Bbva
2,4670
-3,52%
-0,09
2,5510
2,4360
16.187.273
12:41
Caixabank
1,9690
-2,23%
-0,05
2,0170
1,9480
3.244.186
12:40
Cellnex Telecom
53,4200
-1,62%
-0,88
54,3200
52,9200
194.831
12:40
Cie Automotive
15,0400
-1,64%
-0,25
15,1800
14,9000
120.823
12:40
Enagas
21,5400
-1,46%
-0,32
21,8000
21,3900
99.127
12:40
Ence Energia
2,6610
-1,04%
-0,03
2,7100
2,6110
335.562
12:40
Endesa
24,1300
-1,47%
-0,36
24,4300
23,8500
119.557
12:40
Ferrovial
22,5600
-1,23%
-0,28
22,8100
22,3500
125.403
12:40
Grifols-a
24,5800
-1,99%
-0,50
25,0800
24,4200
143.023
12:39
Iberdrola
10,9900
-0,72%
-0,08
11,0300
10,9000
1.949.986
12:40
Inditex
23,6500
-1,87%
-0,45
24,1300
23,4300
545.924
12:40
Indra Sistemas Br-a
6,3250
-2,62%
-0,17
6,5500
6,2900
302.809
12:38
Inmob Colonial
7,2650
-0,62%
-0,05
7,4400
7,1400
183.575
12:40
Intl. Cons. Air
2,1300
-5,71%
-0,13
2,2100
2,1050
7.170.284
12:40
Mapfre
1,6130
-2,54%
-0,04
1,6560
1,6040
740.335
12:40
Masmovil Ibercom
22,4800
-0,09%
-0,02
22,5000
22,4600
334.045
12:41
Melia Hotels
3,5780
-5,14%
-0,19
3,7460
3,5580
1.090.171
12:40
Merlin Prop.
7,4600
-2,55%
-0,20
7,6900
7,4100
378.049
12:40
Naturgy Grp
16,3350
-2,13%
-0,36
16,7400
16,1450
200.279
12:40
Red Electrica
16,5150
-1,11%
-0,19
16,7050
16,3400
229.708
12:40
Repsol
6,9060
-2,10%
-0,15
7,0420
6,8660
1.606.225
12:40
Siem Gam Ren En
22,7200
0,22%
0,05
22,7900
22,3900
279.679
12:40
Telefonica
3,5820
-2,02%
-0,07
3,6550
3,5540
4.685.024
12:40
Viscofan
63,1000
-1,33%
-0,85
64,0000
62,4500
20.932
12:40