Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   26/05/20 17:38

7.003,90
2,15% 147,10

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
87,3500
2,34%
2,00
89,6500
86,1500
142.510
26/05/20 17:38
Acerinox
7,0200
2,93%
0,20
7,0800
6,8180
935.545
26/05/20 17:38
Acs
24,0800
9,70%
2,13
24,1800
22,1900
2.140.243
26/05/20 17:38
Aena
128,5000
5,50%
6,70
129,3000
122,7000
255.502
26/05/20 17:38
Amadeus It Grp Br-a
47,2400
3,12%
1,43
47,6300
46,0300
2.143.067
26/05/20 17:38
Arcelormittal
8,7350
5,15%
0,43
8,7560
8,4400
1.349.205
26/05/20 17:38
Banco Sabadell
0,3069
10,59%
0,03
0,3093
0,2810
90.374.583
26/05/20 17:38
Banco Santander
2,0500
5,86%
0,11
2,0535
1,9724
84.339.983
26/05/20 17:38
Bankia
0,8724
10,32%
0,08
0,8728
0,7956
20.227.406
26/05/20 17:38
Bankinter
3,9220
6,66%
0,25
3,9380
3,7110
4.362.207
26/05/20 17:38
Bbva
2,8250
6,60%
0,18
2,8260
2,6850
33.787.840
26/05/20 17:38
Caixabank
1,7175
8,02%
0,13
1,7275
1,6055
28.367.426
26/05/20 17:38
Cellnex Telecom
48,6900
-4,15%
-2,11
50,8000
48,2500
1.249.965
26/05/20 17:38
Cie Automotive
15,8900
4,33%
0,66
16,5500
15,3100
469.572
26/05/20 17:38
Enagas
21,1300
1,34%
0,28
21,1300
20,6800
1.471.230
26/05/20 17:38
Ence Energia
2,7210
0,15%
0,00
2,7590
2,6630
1.851.303
26/05/20 17:38
Endesa
20,7200
0,97%
0,20
20,9400
20,5200
1.046.559
26/05/20 17:38
Ferrovial
24,2500
0,54%
0,13
24,7800
23,9500
1.739.649
26/05/20 17:38
Grifols-a
29,9100
0,00%
0,00
30,0700
29,5400
953.436
26/05/20 17:38
Iberdrola
9,2520
1,18%
0,11
9,3140
9,1720
11.606.051
26/05/20 17:38
Inditex
23,8300
1,19%
0,28
24,2000
23,7700
3.302.468
26/05/20 17:38
Indra Sistemas Br-a
7,2200
2,70%
0,19
7,4500
7,0700
964.549
26/05/20 17:38
Inmob Colonial
7,9800
3,57%
0,28
8,1150
7,7900
916.315
26/05/20 17:38
Intl. Cons. Air
2,6200
7,95%
0,19
2,6380
2,4400
32.267.989
26/05/20 17:38
Mapfre
1,6080
4,08%
0,06
1,6240
1,5500
6.217.923
26/05/20 17:38
Masmovil Ibercom
17,6300
-2,06%
-0,37
18,3800
17,4200
585.937
26/05/20 17:38
Mediaset Espana
3,1860
1,98%
0,06
3,2540
3,1000
546.626
26/05/20 17:38
Melia Hotels
5,0000
13,64%
0,60
5,2350
4,4800
8.696.494
26/05/20 17:38
Merlin Prop.
7,7000
5,91%
0,43
7,8200
7,3300
2.195.207
26/05/20 17:38
Naturgy Grp
16,3300
2,67%
0,43
16,3600
15,7600
1.694.006
26/05/20 17:38
Red Electrica
15,5250
-1,90%
-0,30
15,9800
15,5250
2.391.446
26/05/20 17:38
Repsol
8,6160
2,60%
0,22
8,6420
8,4680
7.194.107
26/05/20 17:38
Siem Gam Ren En
14,4800
2,80%
0,40
14,5600
14,0050
1.574.291
26/05/20 17:38
Telefonica
4,0610
-3,88%
-0,16
4,2560
4,0280
26.234.265
26/05/20 17:38
Viscofan
57,6000
-3,60%
-2,15
59,9500
57,2000
134.160
26/05/20 17:38