Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   17:33

7.634,83
-0,01% -0,57

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
45,1100
-1,44%
-0,66
45,7700
44,5850
1.820.842
17:33
Adobe
289,9500
4,76%
13,17
289,9900
284,3400
4.203.323
17:33
Alexion Pharm
123,1700
0,65%
0,80
123,9000
120,9135
178.346
17:32
Align Technology
294,5950
1,56%
4,54
295,0000
287,1300
196.019
17:32
Alphab Non Vtg-c
1.098,9500
-0,42%
-4,65
1.107,0000
1.093,5600
372.377
17:32
Alphabet-a
1.101,5500
-0,33%
-3,69
1.109,4300
1.096,1759
449.810
17:31
Amazon.com
1.901,9600
0,03%
0,59
1.909,6295
1.892,4700
816.301
17:32
American Airline
32,9000
1,17%
0,38
32,9000
32,5100
828.214
17:33
Amgen
181,7100
0,06%
0,10
182,1800
180,6400
550.230
17:32
Analog Devices
110,9350
0,91%
1,00
110,9800
109,5000
630.087
17:33
Apple
198,5100
0,03%
0,06
199,6900
197,8500
5.996.739
17:33
Applied Material
42,4550
0,34%
0,15
42,6900
42,2700
2.908.642
17:33
Asml Hold Ny Reg
196,1800
0,75%
1,46
196,5500
195,3200
167.317
17:32
Autodesk Inc
165,8800
2,46%
3,98
166,2400
162,3500
595.197
17:33
Automatic Data P
167,2700
-0,56%
-0,95
168,8700
166,9000
260.981
17:32
Baidu Sp Adr-a
117,2250
0,24%
0,28
118,3800
116,0500
1.574.277
17:33
Biogen
232,0800
-0,40%
-0,93
234,4200
231,9300
397.910
17:33
Biomarin Pharm
85,1300
-0,44%
-0,38
86,4200
84,8600
75.248
17:32
Booking Hldg
1.826,0000
0,94%
17,01
1.826,1800
1.809,0900
75.707
17:31
Broadcom
245,9500
3,15%
-3,70
249,3000
244,0500
31
17:07
Cadence Design
70,6500
2,08%
1,44
70,7000
69,2200
817.791
17:33
Celgene Corp
97,3200
0,18%
0,17
97,4700
96,7850
920.172
17:33
Cerner Corp
71,1700
0,71%
0,50
71,1950
70,5550
726.739
17:32
Charter Comm Rg-a
395,4100
0,05%
0,20
397,0500
394,7000
179.447
17:32
Check Point Sftw
112,5095
-0,20%
-0,23
113,9200
112,0100
262.317
17:33
Cintas
232,5700
0,49%
1,13
232,5700
230,6700
180.844
17:33
Cisco Systems
56,1200
0,12%
0,07
56,3700
56,0300
5.504.722
17:33
Citrix Systems
98,2100
0,52%
0,51
98,3700
97,2250
403.027
17:33
Cognizant Tech So-a
63,0400
-1,07%
-0,68
64,0000
62,8700
1.282.831
17:32
Comcast-a
43,3800
0,30%
0,13
43,7600
43,0700
4.203.325
17:33
Costco Whsl
261,2500
-0,57%
-1,49
263,5000
260,9400
386.900
17:32
Csx
76,8300
-1,17%
-0,91
77,8500
76,6200
619.930
17:32
Ctrip Intl Sp Ads
36,6400
1,81%
0,65
36,6700
35,9600
1.394.032
17:33
Dentsply Sirona
57,1500
0,55%
0,31
57,1900
56,6300
142.200
17:32
Dollar Tree
108,7600
-0,65%
-0,71
109,5000
107,6400
526.923
17:32
Ebay
39,7990
0,33%
0,13
39,9400
39,6000
1.510.127
17:33
Electronic Arts
92,1800
0,16%
0,15
93,1800
91,3200
1.017.763
17:32
Expedia Group
128,7400
0,90%
1,15
128,7800
126,9500
626.982
17:32
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
186,5934
-1,00%
-1,88
187,0000
184,5500
9.226.932
17:33
Fastenal
32,0750
-0,11%
-0,04
32,2300
31,8400
511.870
17:32
Fiserv Inc
89,2100
0,12%
0,11
89,9200
88,4800
645.378
17:33
Gilead Sciences
67,8550
-0,51%
-0,35
68,4000
67,8200
1.168.599
17:33
Hasbro Inc
106,4300
-1,34%
-1,45
108,2300
106,4000
138.416
17:33
Henry Schein
72,1600
0,17%
0,12
72,5600
71,6850
200.948
17:32
Hologic
48,5700
0,56%
0,27
48,6100
48,1300
155.201
17:32
Idexx Labs
271,5700
0,69%
1,85
271,6900
268,1700
66.785
17:29
Illumina
348,3200
0,14%
0,47
349,8500
346,3300
216.758
17:32
Incyte
84,0200
-0,31%
-0,26
85,3600
83,8000
358.230
17:32
Intel
47,3400
-0,06%
-0,03
47,5400
47,1600
4.104.276
17:33
seguinte