Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   19:33

7.908,85
-0,43% -34,00

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
55,5200
-0,07%
-0,04
55,9398
55,1400
2.894.654
19:33
Adobe
270,2700
-3,26%
-9,12
271,9400
267,5100
2.695.481
19:33
Alexion Pharm
101,3550
-3,30%
-3,46
104,9000
101,2450
1.234.809
19:32
Align Technology
210,8300
0,76%
1,58
212,6500
208,1000
478.238
19:32
Alphab Rg-c-nv
1.243,8300
0,07%
0,82
1.254,7400
1.238,4500
639.268
19:33
Alphabet-a
1.243,7250
0,12%
1,49
1.254,1900
1.238,5300
559.255
19:32
Amazon.com
1.775,2500
0,45%
7,87
1.786,2400
1.770,5210
1.778.840
19:32
American Airline
28,2300
-0,14%
-0,04
28,8100
28,0550
3.762.151
19:33
Amgen
202,6400
-0,99%
-2,02
204,9800
202,6400
790.227
19:32
Analog Devices
111,3500
-1,71%
-1,94
113,2500
111,2000
722.932
19:32
Apple
233,7100
-0,68%
-1,61
235,2400
233,2000
11.853.617
19:33
Applied Material
51,8700
-1,97%
-1,04
52,8000
51,6700
3.381.386
19:32
Asml Hold Ny Reg
254,3900
-4,92%
-13,15
260,6950
253,8900
923.122
19:32
Autodesk Inc
144,8200
-3,45%
-5,18
148,1700
143,2600
1.320.850
19:33
Automatic Data P
164,0700
-0,03%
-0,05
164,4500
162,0600
831.457
19:32
Baidu Sp Adr-a
108,3000
1,03%
1,10
109,3293
107,0400
1.643.867
19:33
Biogen
229,1400
1,36%
3,08
229,7500
225,9600
667.492
19:32
Biomarin Pharm
68,3200
-0,28%
-0,19
69,0300
68,2650
341.784
19:32
Booking Hldg
2.028,8800
0,62%
12,49
2.035,2100
2.016,8000
157.221
19:32
Broadcom
261,0500
2,19%
3,25
261,2000
260,8500
40
14:49
Cadence Design
66,5000
-1,67%
-1,13
67,3700
66,1400
524.438
19:32
Celgene Corp
100,8700
-0,08%
-0,08
101,2200
100,5000
1.780.362
19:32
Cerner Corp
68,0900
0,00%
0,00
68,4400
67,7200
452.964
19:32
Charter Comm Rg-a
438,9800
1,40%
6,06
440,0000
430,2600
446.735
19:32
Check Point Sftw
108,0500
-0,78%
-0,85
108,5450
107,3900
841.703
19:31
Cintas
266,9200
-0,94%
-2,53
269,1800
265,7750
155.804
19:32
Cisco Systems
46,6250
0,57%
0,27
46,8400
46,3200
7.844.304
19:33
Citrix Systems
99,6800
0,23%
0,23
99,7000
98,3400
490.520
19:32
Cognizant Tech So-a
61,5300
0,32%
0,20
61,9800
61,2200
1.491.525
19:32
Comcast-a
45,7200
0,11%
0,05
45,7550
45,3100
5.151.239
19:33
Costco Whsl
298,6500
0,09%
0,26
298,7200
295,0800
965.359
19:32
Csx
68,6800
-0,71%
-0,49
69,9200
68,5300
1.947.521
19:32
Ctrip Intl Sp Ads
30,6250
-0,76%
-0,24
30,9900
30,4200
1.721.871
19:32
Dentsply Sirona
54,0000
0,48%
0,26
54,2400
53,4900
673.165
19:32
Dollar Tree
116,1400
-0,32%
-0,37
116,9000
115,8000
757.010
19:33
Ebay
38,9450
0,17%
0,07
39,1900
38,5900
2.035.577
19:33
Electronic Arts
95,7100
0,59%
0,56
96,0600
94,4000
1.327.177
19:32
Expedia Group
138,8600
1,17%
1,61
139,2050
136,8800
445.996
19:32
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
188,9200
0,02%
0,03
189,4013
186,9002
6.261.094
19:33
Fastenal
35,5000
-0,84%
-0,30
35,8800
35,4050
2.856.983
19:32
Fiserv Inc
106,5400
-0,33%
-0,35
106,6300
105,0200
1.078.937
19:33
Gilead Sciences
65,5600
0,40%
0,26
65,7450
65,0000
2.134.740
19:32
Hasbro Inc
122,0000
0,03%
0,04
122,5800
121,1100
259.129
19:32
Henry Schein
62,3800
0,87%
0,54
63,4600
61,6400
870.518
19:32
Hologic
48,9500
-0,97%
-0,48
49,3400
48,9500
327.252
19:32
Idexx Labs
280,1600
-0,74%
-2,10
281,4600
277,0500
120.547
19:32
Illumina
307,8600
-1,38%
-4,31
312,8600
307,7100
293.534
19:32
Incyte
78,6400
0,15%
0,12
79,0650
77,5100
313.912
19:32
Intel
52,1700
-0,91%
-0,48
52,5600
52,1200
6.047.139
19:32
seguinte