Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   23:16

7.035,16
-0,38% -27,17

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
41,9000
-2,06%
-0,88
42,8600
41,6700
16.616.769
23:20
Adobe
257,7600
-0,13%
-0,34
259,3491
255,1200
2.593.685
23:20
Alexion Pharm
127,5500
-1,76%
-2,29
130,0900
126,3000
1.013.556
23:20
Align Technology
250,2300
-1,40%
-3,56
252,9800
247,4590
1.073.902
23:20
Alphab Non Vtg-c
1.096,9700
-1,51%
-16,83
1.111,9400
1.092,5200
1.414.521
23:20
Alphabet-a
1.104,2100
-1,46%
-16,38
1.119,1500
1.097,9800
1.663.428
23:20
Amazon.com
1.619,4400
-0,16%
-2,66
1.623,5600
1.600,9100
3.460.582
23:20
American Airline
34,9800
-0,23%
-0,08
35,5100
34,8250
5.899.289
23:20
Amgen
185,5000
-0,76%
-1,42
187,4000
184,7500
2.947.581
23:20
Analog Devices
105,2800
-1,44%
-1,54
106,8000
104,9200
3.402.341
23:20
Apple
171,0600
-0,56%
-0,97
172,3700
170,3000
17.154.201
23:20
Applied Material
38,8300
-0,44%
-0,17
39,2600
38,5334
7.148.359
23:20
Asml Hold Ny Reg
182,5300
-0,72%
-1,32
183,2900
181,1400
712.584
23:20
Autodesk Inc
159,8300
0,02%
0,03
160,6800
158,8500
1.050.529
23:20
Automatic Data P
150,9800
0,28%
0,42
151,5000
149,6100
1.305.840
23:20
Baidu Sp Adr-a
171,8100
0,37%
0,63
172,8900
169,7300
4.090.153
23:20
Biogen
321,1700
-4,17%
-13,99
331,4900
320,3900
1.441.197
23:20
Biomarin Pharm
88,8100
-2,04%
-1,85
91,3299
88,5150
1.014.300
23:20
Booking Hldg
1.906,3100
-1,03%
-19,86
1.932,6450
1.900,2900
408.709
23:20
Broadcom
247,5000
-1,47%
-3,42
248,0700
247,5000
20
16:17
Cadence Design
55,4000
0,60%
0,33
55,6050
54,2200
2.478.088
23:20
Celgene Corp
88,6500
-1,94%
-1,75
90,5800
88,0300
12.612.151
23:20
Cerner Corp
57,2300
-0,93%
-0,54
57,7000
57,0100
1.572.618
23:20
Charter Comm Rg-a
349,5400
-0,06%
-0,22
350,2750
343,8500
853.330
23:20
Check Point Sftw
121,1800
0,99%
1,19
121,6200
119,4500
663.395
23:20
Cintas
202,9800
-0,04%
-0,08
203,5600
201,0201
295.462
23:20
Cisco Systems
49,4100
-0,44%
-0,22
49,7200
49,2000
16.011.661
23:20
Citrix Systems
104,9900
-0,36%
-0,38
105,3100
104,3550
1.696.950
23:20
Cognizant Tech So-a
71,3400
-1,26%
-0,91
72,4150
71,1200
4.728.373
23:20
Comcast-a
38,4700
1,80%
0,68
38,4700
37,4400
22.071.940
23:20
Costco Whsl
215,2300
-0,87%
-1,88
216,7200
214,3300
1.614.651
23:20
Csx
72,5700
-0,93%
-0,68
73,4000
72,2800
3.251.174
23:20
Ctrip Intl Sp Ads
32,5200
-3,79%
-1,28
33,8500
32,2600
4.964.757
23:20
Dentsply Sirona
41,7600
-2,18%
-0,93
42,7550
41,5000
3.021.188
23:20
Dollar Tree
98,1200
-1,08%
-1,07
98,9500
97,7000
1.013.694
23:20
Ebay
36,9800
0,65%
0,24
37,1250
36,5000
7.847.795
23:20
Electronic Arts
96,8600
-1,79%
-1,77
98,9900
96,0000
7.959.340
23:20
Expedia Group
128,1000
-0,38%
-0,49
128,8100
126,6100
1.159.581
23:20
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
160,0400
-1,55%
-2,52
162,2400
159,5900
15.455.633
23:20
Fastenal
62,4500
0,56%
0,35
62,8350
62,0000
1.893.082
23:20
Fiserv Inc
84,7500
0,02%
0,02
85,4300
84,0760
3.057.168
23:20
Gilead Sciences
65,5500
-2,14%
-1,43
66,9600
65,2350
5.606.796
23:20
Hasbro Inc
86,2900
-0,72%
-0,63
86,9451
86,0900
960.376
23:20
Henry Schein
59,9800
-0,32%
-0,19
61,8600
59,5062
3.789.217
23:20
Hologic
46,4500
0,06%
0,03
46,5300
46,1000
1.839.535
23:20
Idexx Labs
205,9900
-2,58%
-5,45
210,7700
204,7800
648.486
23:20
Illumina
296,8800
-1,77%
-5,36
302,9900
295,5500
616.502
23:20
Incyte
83,3300
-0,49%
-0,41
84,5000
82,2100
944.983
23:20
Intel
51,4100
0,04%
0,02
51,8400
51,2100
16.090.483
23:20
seguinte