Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   22:15

7.371,42
-0,08% -6,13

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
68,9300
-0,32%
-0,22
69,3900
68,2200
4.379.095
22:00
Adobe Systems
249,7600
1,65%
4,06
250,3700
246,0000
2.896.685
22:00
Alexion Pharm
116,1700
0,15%
0,17
118,4700
115,6500
1.249.379
22:00
Align Technology
352,2800
-1,41%
-5,02
358,9200
351,8800
528.080
22:00
Alphab Non Vtg-c
1.207,7700
0,57%
6,81
1.211,0000
1.194,6264
864.010
22:00
Alphabet-a
1.221,9500
0,50%
6,10
1.225,9100
1.208,7000
1.098.096
22:00
Amazon.com
1.876,7100
-0,29%
-5,51
1.891,7465
1.866,0610
2.839.291
22:00
American Airline
39,9900
5,82%
2,20
40,1000
37,9900
9.580.993
22:00
Amgen
197,5600
0,07%
0,14
198,5000
196,8700
1.679.765
22:15
Analog Devices
93,7400
-0,89%
-0,84
94,9100
93,2400
2.118.939
22:00
Apple
215,4600
-0,97%
-2,12
219,1800
215,1100
29.986.697
22:06
Applied Material
43,5300
-0,55%
-0,24
44,1500
43,0201
14.941.485
22:00
Asml Hold Ny Reg
199,4900
1,07%
2,12
199,9500
197,5200
533.397
22:00
Autodesk Inc
133,7200
1,04%
1,37
134,2900
131,6300
2.540.147
22:00
Automatic Data P
142,1600
-0,27%
-0,39
142,8700
142,1000
1.485.617
22:00
Baidu Sp Adr-a
223,7100
0,47%
1,04
226,3700
220,9700
3.223.050
22:00
Biogen
344,1100
-0,32%
-1,11
347,5600
341,7900
755.447
22:06
Biomarin Pharm
99,0300
-1,96%
-1,98
101,3200
98,8200
1.066.527
22:00
Booking Hldg
1.858,6000
0,97%
17,92
1.878,7400
1.840,6400
492.595
22:00
Broadcom
180,6100
-0,03%
-1,11
181,9700
180,6100
25
16:50
Ca
43,7200
0,21%
0,09
43,7600
43,5800
3.494.081
22:00
Cadence Design
45,0800
-0,22%
-0,10
45,3600
44,8300
1.094.410
22:00
Celgene Corp
90,8800
0,56%
0,51
91,2800
89,8300
4.569.532
22:00
Cerner Corp
65,4300
0,21%
0,14
65,7500
65,0200
1.483.986
22:00
Charter Comm Rg-a
295,0000
-1,55%
-4,64
300,7900
294,8400
1.528.253
22:00
Check Point Sftw
114,8100
-0,11%
-0,13
115,1600
114,3400
481.721
22:00
Cintas
212,8700
0,04%
0,09
213,9700
212,3200
445.729
22:00
Cisco Systems
46,2200
0,76%
0,35
46,3300
45,7800
19.167.318
22:00
Citrix Systems
111,2100
0,32%
0,35
111,5600
110,4500
763.443
22:00
Cognizant Tech So-a
74,9100
-0,86%
-0,65
75,5000
74,5450
3.199.932
22:00
Comcast-a
35,4300
-0,48%
-0,17
35,7250
35,3000
9.812.220
22:00
Costco Whsl
227,3500
0,74%
1,67
228,2200
225,9700
1.778.437
22:00
Csx
73,7700
0,11%
0,08
74,7500
73,6800
6.062.592
22:00
Ctrip Intl Sp Ads
39,2200
2,00%
0,77
39,2700
38,5000
4.059.338
22:00
Dentsply Sirona
38,8600
0,49%
0,19
39,1000
38,3700
2.282.893
22:00
Dish Network Rg-a
35,0400
-0,26%
-0,09
35,3400
34,4900
3.042.130
22:00
Dollar Tree
94,9800
-0,66%
-0,63
96,0000
94,9090
3.147.481
22:00
Ebay
34,0200
0,03%
0,01
34,3400
33,9300
7.702.942
22:15
Electronic Arts
127,7100
-0,23%
-0,30
128,3000
125,5800
3.561.372
22:00
Expedia Group
131,5600
0,40%
0,53
132,0600
130,7200
1.013.708
22:00
Express Scrpts H
88,0000
0,70%
0,61
88,3000
87,5000
3.913.427
22:15
Facebook-a
172,5000
-0,75%
-1,30
174,5700
170,9100
20.912.275
22:01
Fastenal
60,1400
1,06%
0,63
60,7900
58,6900
2.264.792
22:00
Fiserv Inc
79,5900
0,19%
0,15
79,9100
79,2200
931.773
22:00
Gilead Sciences
72,3600
-0,77%
-0,56
73,3700
71,9000
8.934.956
22:00
Hasbro Inc
99,6500
1,14%
1,12
99,9300
98,4500
705.203
22:00
Henry Schein
81,6700
1,66%
1,33
81,8900
80,2100
905.471
22:00
Hologic
38,2600
-0,18%
-0,07
38,4100
37,8400
2.610.668
22:00
Idexx Labs
242,4800
-0,42%
-1,02
245,5700
240,7300
446.512
22:00
Illumina
325,9900
0,03%
0,11
329,8400
323,8100
1.169.106
22:00
seguinte