Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   18:39

6.665,21
-1,52% -102,76

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
47,9600
-1,13%
-0,55
48,4500
46,9700
3.708.632
18:39
Adobe
233,3400
-5,94%
-14,74
240,9200
231,0200
7.944.639
18:39
Alexion Pharm
111,2700
-1,03%
-1,16
112,2400
110,4000
752.545
18:39
Align Technology
215,8600
-0,63%
-1,37
217,0200
212,0100
452.303
18:39
Alphab Non Vtg-c
1.050,3600
-1,09%
-11,54
1.062,6000
1.044,4800
568.840
18:39
Alphabet-a
1.059,6475
-1,29%
-13,89
1.071,7200
1.054,4600
576.991
18:39
Amazon.com
1.623,4522
-2,11%
-34,93
1.642,5700
1.616,4500
2.902.620
18:38
American Airline
32,5350
0,23%
0,08
33,2741
32,0800
5.555.135
18:39
Amgen
192,9700
-2,31%
-4,56
196,1499
191,6600
1.118.477
18:39
Analog Devices
87,4800
-1,11%
-0,98
88,3900
87,1000
948.825
18:39
Apple
166,8500
-2,40%
-4,11
169,0800
166,0210
20.064.102
18:39
Applied Material
33,1500
-1,66%
-0,56
33,5100
32,8800
4.439.490
18:39
Asml Hold Ny Reg
161,8650
-1,36%
-2,23
164,1800
161,2500
329.256
18:37
Autodesk Inc
132,8600
-2,00%
-2,71
135,8300
132,3400
518.986
18:39
Automatic Data P
135,6400
-1,85%
-2,56
137,4000
135,0010
459.258
18:39
Baidu Sp Adr-a
179,1100
-0,44%
-0,79
180,5100
176,6000
971.720
18:39
Biogen
317,4900
-0,83%
-2,65
320,5400
315,6800
421.048
18:38
Biomarin Pharm
93,8450
-0,05%
-0,05
94,6000
92,6400
283.145
18:38
Booking Hldg
1.817,0800
-0,87%
-15,99
1.833,2800
1.796,5350
154.229
18:34
Broadcom
225,8600
-0,94%
0,73
229,1400
224,2900
150
08:54
Cadence Design
43,4700
-1,45%
-0,64
44,0100
42,5100
305.477
18:39
Celgene Corp
68,5600
-1,69%
-1,18
69,3300
68,2000
1.991.390
18:39
Cerner Corp
57,0000
0,41%
0,23
57,4700
56,2800
989.419
18:39
Charter Comm Rg-a
311,4400
-0,01%
-0,04
313,9000
307,5105
284.001
18:39
Check Point Sftw
108,2900
-0,14%
-0,15
109,2900
106,9100
288.288
18:39
Cintas
170,3000
-0,90%
-1,54
171,6850
169,5300
173.731
18:38
Cisco Systems
45,9900
-3,12%
-1,48
46,6150
45,8832
10.913.674
18:39
Citrix Systems
108,8800
-1,25%
-1,38
111,0000
108,5600
369.047
18:39
Cognizant Tech So-a
68,3400
-1,07%
-0,74
68,8700
68,0300
1.248.243
18:39
Comcast-a
36,5300
-0,63%
-0,23
36,8500
36,1800
6.307.199
18:39
Costco Whsl
208,2595
-8,06%
-18,25
219,0000
206,8600
5.070.149
18:38
Csx
66,5200
-3,37%
-2,32
68,2800
66,0600
2.290.251
18:39
Ctrip Intl Sp Ads
28,5600
0,92%
0,26
28,5900
27,7290
1.646.757
18:39
Dentsply Sirona
36,5800
-3,02%
-1,14
37,5700
36,3000
798.074
18:39
Dollar Tree
85,9300
1,03%
0,88
86,9700
85,4700
1.382.919
18:38
Ebay
29,0000
-0,07%
-0,02
29,1400
28,7500
4.105.341
18:39
Electronic Arts
81,3400
0,59%
0,48
81,9500
79,1401
2.277.315
18:39
Expedia Group
118,8250
-0,64%
-0,77
119,3700
117,7900
261.826
18:38
Express Scrpts H
98,1500
-0,81%
-0,80
99,9800
97,8000
3.654.059
18:39
Facebook-a
145,5000
0,34%
0,49
145,7200
142,5100
10.002.551
18:39
Fastenal
54,4700
-0,48%
-0,26
54,8900
53,8700
661.129
18:38
Fiserv Inc
76,6950
-1,34%
-1,05
77,4300
76,4200
516.980
18:39
Gilead Sciences
66,2000
-1,71%
-1,15
67,1700
65,6700
2.815.735
18:39
Hasbro Inc
84,8100
1,25%
1,05
84,8600
82,5100
414.692
18:39
Henry Schein
82,2300
-1,86%
-1,56
83,6300
81,7600
450.684
18:39
Hologic
42,2200
-1,45%
-0,62
42,7100
42,0000
569.085
18:38
Idexx Labs
191,5800
-1,74%
-3,39
193,7500
190,7200
155.621
18:39
Illumina
327,6800
-2,07%
-6,94
332,8800
326,8300
263.614
18:38
Incyte
66,7800
-0,76%
-0,51
67,6390
65,6600
370.215
18:38
Intel
48,2800
-0,02%
-0,01
48,7600
47,8500
9.039.967
18:39
seguinte