Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   17/11/17 23:16

6.314,51
-0,39% -24,63

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
64,1000
-0,05%
-0,03
64,4400
63,1800
4.213.442
17/11/17 02:10
Adobe Systems
182,2400
-0,03%
-0,06
182,9105
181,1350
1.482.133
17/11/17 02:10
Akamai Technolog
55,4400
0,33%
0,18
55,5600
55,1800
3.895.119
17/11/17 02:10
Alexion Pharm
110,8700
0,49%
0,54
111,2700
109,6128
2.182.831
17/11/17 02:10
Alphab Non Vtg Rg-c
1.019,0900
-1,30%
-13,41
1.034,4200
1.017,7500
1.397.064
17/11/17 02:10
Alphabet Rg-a
1.035,8900
-1,20%
-12,58
1.051,0000
1.033,7300
1.335.610
17/11/17 02:10
Amazon.com
1.129,8800
-0,65%
-7,41
1.138,8000
1.125,8101
2.413.388
17/11/17 02:10
American Airline
47,3900
-0,61%
-0,29
47,7500
47,1883
2.324.811
17/11/17 02:10
Amgen
170,0000
-0,45%
-0,77
171,0900
169,5400
2.039.739
17/11/17 02:10
Analog Devices
90,4200
-0,07%
-0,06
91,0500
90,2400
2.342.924
17/11/17 02:10
Apple
170,1500
-0,56%
-0,95
171,3900
169,6400
21.899.544
17/11/17 02:10
Applied Material
56,4900
-2,33%
-1,35
60,8900
56,0850
27.436.497
17/11/17 02:10
Autodesk Inc
127,4900
0,39%
0,49
127,9200
125,8700
1.460.974
17/11/17 02:10
Automatic Data P
111,0600
0,03%
0,03
111,2200
110,2683
1.969.482
17/11/17 02:10
Baidu Sp Adr-a
239,2700
-0,02%
-0,05
243,0400
239,0100
2.227.849
17/11/17 02:10
Biogen
313,9700
-0,00%
-0,01
316,0000
310,1800
907.441
17/11/17 02:10
Biomarin Pharm
82,8800
0,39%
0,32
83,3600
82,1300
970.932
17/11/17 02:10
Broadcom
271,8600
-0,09%
-0,25
272,1100
268,4300
2.406.851
17/11/17 02:10
Ca
32,5100
-0,21%
-0,07
32,6200
32,2600
1.997.190
17/11/17 02:10
Celgene Corp
104,1000
0,73%
0,75
104,5900
103,2400
5.972.508
17/11/17 02:10
Cerner Corp
65,4000
-0,21%
-0,14
66,1000
65,0800
1.656.590
17/11/17 02:10
Charter Comm Rg-a
341,5400
0,27%
0,91
349,5400
338,9550
1.250.464
17/11/17 02:10
Check Pnt Sftwar
102,1500
-0,83%
-0,86
103,2100
101,9700
1.183.141
17/11/17 02:10
Cintas
148,9200
-0,79%
-1,19
150,0800
148,3300
380.799
17/11/17 02:10
Cisco Systems
35,9000
0,06%
0,02
36,3200
35,8100
27.987.968
17/11/17 02:10
Citrix Systems
86,5100
1,02%
0,87
87,4900
85,4400
2.119.237
17/11/17 02:10
Cognizant Tech So-a
72,9100
-3,28%
-2,47
75,1600
72,8800
4.754.892
17/11/17 02:10
Comcast-a
36,1600
-2,45%
-0,91
37,0000
36,1200
38.138.596
17/11/17 02:10
Costco Whsl
170,9800
0,00%
0,00
172,2000
170,6500
2.100.618
17/11/17 02:10
Csx
49,9200
-0,40%
-0,20
50,0700
49,5000
6.174.313
17/11/17 02:10
Ctrip Intl Sp Ads
47,7400
1,94%
0,91
48,3500
47,0250
5.406.389
17/11/17 02:10
Dentsply Sirona
67,5500
0,55%
0,37
67,6700
66,9750
1.391.809
17/11/17 02:10
Discovery Comm Rg-a
17,5500
4,71%
0,79
17,7300
16,8200
6.901.860
17/11/17 02:10
Discovery Comm Rg-c
16,4600
4,71%
0,74
16,6400
15,8200
5.398.904
17/11/17 02:10
Dish Network Rg-a
50,6600
0,32%
0,16
50,7900
50,1600
2.041.606
17/11/17 02:10
Dollar Tree
94,6100
-0,02%
-0,02
95,2200
93,9900
1.945.081
17/11/17 02:10
Ebay
35,5800
-0,11%
-0,04
35,7100
35,3100
7.542.620
17/11/17 02:10
Electronic Arts
108,8200
-2,49%
-2,78
109,5500
107,5000
8.556.371
17/11/17 02:10
Expedia
123,9500
1,57%
1,91
124,2000
121,7550
2.495.350
17/11/17 02:10
Express Scrpts H
61,9400
-0,82%
-0,51
62,2200
61,0500
3.046.260
17/11/17 02:10
Facebook-a
179,0000
-0,33%
-0,59
179,9800
178,9000
13.017.980
17/11/17 02:10
Fastenal
48,4700
0,00%
0,00
48,7700
47,8600
1.440.966
17/11/17 02:10
Fiserv Inc
128,3900
-0,89%
-1,15
129,4800
127,9200
805.492
17/11/17 02:10
Gilead Sciences
72,4400
0,04%
0,03
72,6200
72,1200
5.719.061
17/11/17 02:10
Hasbro Inc
95,8900
-0,01%
-0,01
96,9000
95,7000
1.080.805
17/11/17 02:10
Henry Schein
69,1200
-0,56%
-0,39
69,5500
68,6500
2.290.571
17/11/17 02:10
Hologic
39,9600
0,60%
0,24
40,2000
39,1700
2.092.406
17/11/17 02:10
Idexx Labs
154,8800
0,52%
0,80
155,6600
153,3600
512.765
17/11/17 02:10
Illumina
209,0200
0,24%
0,51
209,9700
208,0800
545.558
17/11/17 02:10
Incyte
105,4700
-0,95%
-1,01
107,1000
105,4150
1.034.905
17/11/17 02:10
seguinte