Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de EURONEXT BEL-20

Data de cotização:   26/05/20 18:05

3.165,46
5,38% 161,58

Ver: Separador EURONEXT BEL-20

EURONEXT-BEL-20

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Ab Inbev
40,4750
5,42%
2,08
40,6650
38,7500
3.283.319
26/05/20 17:35
Ackermans V Haare
119,1000
1,36%
1,60
119,9000
116,6000
18.549
26/05/20 17:36
Aedifica
92,5000
-0,32%
-0,30
94,8000
92,5000
59.671
26/05/20 17:35
Ageas
32,4400
8,17%
2,45
32,8500
30,3000
820.503
26/05/20 17:35
Aperam
24,1100
2,33%
0,55
24,3100
23,6100
837.627
26/05/20 17:35
Argenx
190,0000
29,60%
43,40
194,6000
168,6000
585.109
26/05/20 17:38
Barco
146,0000
1,39%
2,00
147,9000
144,6000
43.558
26/05/20 17:35
Cofinimmo
120,8000
0,17%
0,20
123,0000
119,8000
40.352
26/05/20 17:37
Colruyt
52,5400
1,31%
0,68
53,0000
51,1400
210.632
26/05/20 17:35
Galapagos
188,1000
-3,04%
-5,90
197,7000
188,1000
459.369
26/05/20 17:35
Gbl
71,5000
2,76%
1,92
71,7200
69,4000
246.375
26/05/20 17:35
Ing Group
5,6900
6,83%
0,36
5,7500
5,4000
36.291.734
26/05/20 17:36
Kbc Gr
49,5400
12,69%
5,58
49,5600
44,6400
1.577.119
26/05/20 17:35
Proximus
18,3100
3,59%
0,64
18,4250
17,5350
603.562
26/05/20 17:35
Sofina
228,5000
-1,08%
-2,50
234,0000
222,5000
34.156
26/05/20 17:35
Solvay
68,5800
4,67%
3,06
68,6200
65,9200
303.578
26/05/20 17:35
Telenet Group Hol
36,0400
2,21%
0,78
36,1800
35,1800
106.958
26/05/20 17:35
Ucb
82,8800
0,05%
0,04
84,0400
80,3800
369.254
26/05/20 17:35
Umicore
40,7800
3,92%
1,54
41,3000
39,2300
722.476
26/05/20 17:35
Wdp
23,7350
-1,70%
-0,41
24,4800
23,3450
418.162
26/05/20 17:36