Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
80,3000
-0,68%
-0,55
81,4500
79,2000
10.356.428
10:08
Aia Group
67,1500
1,90%
1,25
67,4000
65,2500
18.553.980
10:08
Bank Of China -h-
3,5600
0,57%
0,02
3,5700
3,5100
226.473.564
10:08
Bk Of Comm -h-
5,5600
-0,18%
-0,01
5,5800
5,4700
27.516.677
10:08
Bk Of East Asia
28,5000
0,00%
0,00
28,8000
28,2500
2.837.590
10:08
Boc Hong Kong
38,6000
2,80%
1,05
38,7500
37,6000
10.863.232
10:08
Ch Shenhua Engy -h-
16,9200
1,20%
0,20
16,9800
16,5400
13.876.000
10:08
China Constrct Bk-h
6,8400
0,74%
0,05
6,8900
6,7600
227.712.817
10:08
China Life Ins -h-
18,5600
0,65%
0,12
18,6400
18,3400
26.784.930
10:08
China Mengniu Da
22,3000
3,24%
0,70
22,3500
21,3000
12.078.194
10:08
China Mobile
74,8000
2,05%
1,50
75,2000
73,5500
25.625.371
10:08
China Ovs Ld & I
23,7000
2,16%
0,50
23,7500
23,2000
13.381.453
10:08
China Res Land
27,3500
3,99%
1,05
27,4000
25,9000
17.510.234
10:08
China Unicom (hk
9,0600
0,89%
0,08
9,2800
8,9800
31.069.427
10:08
Citic
11,0600
0,91%
0,10
11,0800
10,8600
6.316.585
10:08
Ck Asset
55,7500
0,72%
0,40
55,8500
55,0500
4.790.396
10:08
Ck Hutchison Hld
89,8000
0,28%
0,25
90,0000
89,0000
3.224.005
10:08
Ck Infrastructur
57,8500
0,52%
0,30
58,3000
57,4000
2.297.425
10:08
Clp Hldgs
93,9500
-0,27%
-0,25
94,4000
93,2000
2.285.083
10:08
Cn Merchant Port
15,3800
0,65%
0,10
15,4600
15,1800
2.427.328
10:08
Cn Petro & Chem -h-
7,3200
1,53%
0,11
7,3400
7,1200
115.802.776
10:08
Cn Resources Pow
14,6400
1,95%
0,28
14,8000
14,1200
10.898.098
10:08
Cnooc
12,3800
3,34%
0,40
12,4200
12,0200
51.727.838
10:08
Country Garden
11,3400
2,16%
0,24
11,3400
11,0400
47.620.602
10:08
Cspc Pharmaceuti
17,8200
1,14%
0,20
18,1400
17,2200
46.215.455
10:08
Galaxy Entertain
54,9500
2,71%
1,45
55,1000
53,6000
13.295.470
10:08
Geely Automobile
15,2600
0,00%
0,00
15,4400
14,8800
41.760.810
10:08
Hang Lung Prop
15,5200
-0,26%
-0,04
15,5600
15,4000
1.752.150
10:08
Hang Seng Bk
208,8000
0,77%
1,60
208,8000
206,6000
978.849
10:08
Henders Land Dev
41,0000
0,12%
0,05
41,4500
40,8500
3.107.027
10:08
Hengan Intl Grp
67,6500
2,58%
1,70
67,9000
66,0000
3.208.014
10:08
Hk Ex & Clearing
224,4000
2,00%
4,40
224,8000
220,4000
5.305.766
10:08
Hong Kong&china
15,9000
0,63%
0,10
15,9200
15,8000
8.719.907
10:08
Hsbc Hldg
70,5500
0,64%
0,45
70,6000
69,5500
17.866.169
10:08
Icbc-h
5,6800
1,07%
0,06
5,7000
5,5900
346.252.283
10:08
Link Reit
77,8000
1,04%
0,80
77,9000
76,4000
6.324.460
10:08
Mtr
40,4500
1,63%
0,65
40,5000
39,7500
3.905.984
10:08
New World Dev
10,5200
0,00%
0,00
10,5600
10,4000
9.656.640
10:08
Petrochina -h-
5,7600
0,88%
0,05
5,8200
5,7100
67.367.297
10:08
Ping An Ins -h-
69,3500
0,95%
0,65
69,9000
68,3000
40.051.221
10:08
Power Assets
57,7500
1,58%
0,90
57,9000
56,9500
5.507.570
10:08
Sands China 144a/s
37,1500
2,91%
1,05
37,1500
36,0500
11.160.336
10:08
Sino Land Co
12,7600
0,31%
0,04
12,8600
12,6200
3.184.884
10:08
Sun Hung Kai Pti
118,7000
0,51%
0,60
119,9000
118,1000
2.477.498
10:08
Sunny Optical Te
87,0500
-1,69%
-1,50
89,4500
83,2000
19.178.106
10:08
Swire Pacific -a-
91,0000
0,28%
0,25
92,0000
90,4500
2.316.286
10:08
Tencent Hldg
350,8000
4,10%
13,80
352,4000
342,4000
34.973.182
10:08
Want Want China
6,1300
0,49%
0,03
6,2200
6,0200
23.538.618
10:08
Wh Grp-144a-s
5,7500
-5,89%
-0,36
6,0200
5,6800
80.081.032
10:08
Wharf Reic
53,4500
0,66%
0,35
53,8500
53,2000
1.985.694
10:08