Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
130,8000
-0,53%
-0,70
134,4000
128,8000
8.039.250
10:08
Aia Group
68,7000
-0,51%
-0,35
70,0500
68,1000
35.394.757
10:08
Bank Of China -h-
4,2200
1,69%
0,07
4,2400
4,1500
303.380.816
10:08
Bk Of Comm -h-
6,3000
1,94%
0,12
6,3000
6,1900
28.752.705
10:08
Bk Of East Asia
33,5000
1,21%
0,40
33,5000
33,0000
1.314.686
10:08
Boc Hong Kong
39,1500
1,82%
0,70
39,2000
38,5500
12.444.251
10:08
Ch Shenhua Engy -h-
19,7600
4,66%
0,88
19,7800
18,9600
27.381.616
10:08
China Constrct Bk-h
8,1800
2,51%
0,20
8,1800
8,0000
337.182.880
10:08
China Life Ins -h-
21,9000
1,39%
0,30
22,1000
21,6500
38.556.053
10:08
China Mengniu Da
27,9500
3,52%
0,95
28,4000
27,1500
16.851.378
10:08
China Mobile
72,8000
0,34%
0,25
72,8500
72,3500
16.674.443
10:08
China Ovs Ld & I
26,6000
1,92%
0,50
26,8000
26,1000
15.680.398
10:08
China Res Land
29,2000
2,46%
0,70
29,2000
28,4500
10.682.142
10:08
China Unicom (hk
10,5000
2,34%
0,24
10,5000
10,2400
42.306.156
10:08
Citic
11,5400
1,41%
0,16
11,5600
11,3600
7.180.676
10:08
Ck Asset
67,7500
-0,44%
-0,30
68,9000
67,7500
6.039.449
10:08
Ck Hutchison Hld
93,7000
1,85%
1,70
93,9000
92,4500
7.203.279
10:08
Ck Infrastructur
62,2000
0,48%
0,30
62,3500
61,8000
2.084.170
10:08
Clp Hldgs
81,2000
-0,31%
-0,25
81,5000
81,0000
3.352.026
10:08
Cn Merchant Port
17,4000
1,64%
0,28
17,4600
17,1200
3.886.790
10:08
Cn Petro & Chem -h-
7,7000
2,67%
0,20
7,7600
7,5500
181.798.276
10:08
Cn Resources Pow
14,5200
1,26%
0,18
14,5600
14,3000
8.831.187
10:08
Cnooc
13,2400
4,42%
0,56
13,2600
12,9000
139.713.744
10:08
Country Garden
15,8800
2,06%
0,32
16,0800
15,5000
41.774.676
10:08
Galaxy Entertain
70,6500
0,93%
0,65
70,9500
69,5000
11.319.843
10:08
Geely Automobile
21,9500
0,46%
0,10
22,4500
21,7500
46.393.493
10:08
Hang Lung Prop
18,3600
0,77%
0,14
18,4600
18,1400
3.054.097
10:08
Hang Seng Bk
194,1000
0,47%
0,90
194,5000
192,7000
1.714.278
10:08
Henders Land Dev
50,4000
0,10%
0,05
50,8500
50,3000
4.045.682
10:08
Hengan Intl Grp
76,5500
1,80%
1,35
76,9000
75,5000
1.649.254
10:08
Hk Ex & Clearing
260,4000
1,80%
4,60
261,6000
257,2000
4.754.777
10:08
Hong Kong&china
16,2200
0,12%
0,02
16,2600
16,1600
11.432.428
10:08
Hsbc Hldg
76,3000
0,86%
0,65
76,4000
75,7000
17.981.942
10:08
Icbc-h
6,8900
2,99%
0,20
6,9200
6,7200
350.938.166
10:08
Lenovo Group
3,9300
0,26%
0,01
3,9400
3,8700
34.105.877
10:08
Link Reit
69,4000
0,95%
0,65
69,4000
68,6000
3.124.451
10:08
Mtr
43,4500
-0,23%
-0,10
43,6000
43,3500
2.339.515
10:08
New World Dev
11,3800
0,53%
0,06
11,4800
11,3000
13.140.356
10:08
Petrochina -h-
5,9400
5,69%
0,32
5,9600
5,7700
324.864.645
10:08
Ping An Ins -h-
81,7500
1,11%
0,90
82,4000
81,0000
42.687.848
10:08
Power Assets
59,2500
0,51%
0,30
59,3000
58,9000
4.116.290
10:08
Sands China 144a/s
44,6500
0,79%
0,35
44,9500
44,2500
7.206.586
10:08
Sino Land Co
13,3400
1,99%
0,26
13,4200
13,0800
4.492.097
10:08
Sun Hung Kai Pti
124,8000
0,00%
0,00
126,0000
123,5000
2.888.154
10:08
Sunny Optical Te
151,0000
3,92%
5,70
153,0000
146,1000
6.445.476
10:08
Swire Pacific -a-
78,8000
1,29%
1,00
78,8000
77,6500
1.468.366
10:08
Tencent Hldg
405,8000
1,45%
5,80
407,2000
400,6000
21.812.372
10:08
Want Want China
6,5000
1,40%
0,09
6,5100
6,3500
23.434.513
10:08
Wh Grp-144a-s
8,4600
5,88%
0,47
8,5700
8,1800
44.681.877
10:08
Wharf Reic
53,3000
1,04%
0,55
53,8500
52,4000
3.783.838
10:08