Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
53,2500
2,70%
1,40
54,8500
51,4500
9.770.786
09:08
Aia Group
75,8000
0,07%
0,05
76,4500
75,3000
20.946.973
09:08
Bank Of China -h-
3,6000
0,00%
0,00
3,6200
3,5800
234.147.758
09:08
Bk Of Comm -h-
6,5900
0,46%
0,03
6,6000
6,5000
25.339.798
09:08
Boc Hong Kong
32,5500
-0,76%
-0,25
32,8500
32,2000
11.511.132
09:08
Ch Shenhua Engy -h-
19,6200
2,19%
0,42
19,9800
19,1800
27.942.430
09:08
China Constrct Bk-h
6,9400
0,73%
0,05
6,9700
6,8600
325.039.687
09:08
China Life Ins -h-
20,6000
0,00%
0,00
21,0000
20,4000
75.524.538
09:08
China Mengniu Da
25,1000
-3,65%
-0,95
25,9500
24,8000
15.702.491
09:08
China Mobile
83,1000
0,48%
0,40
83,9000
82,5000
16.286.452
09:08
China Ovs Ld & I
29,0000
0,69%
0,20
29,2500
28,7000
19.817.600
09:08
China Res Land
30,6500
2,51%
0,75
30,8500
29,5000
16.780.068
09:08
China Unicom (hk
9,4900
1,07%
0,10
9,5200
9,2900
36.552.331
09:08
Citic
11,9400
0,84%
0,10
11,9800
11,8200
9.806.040
09:08
Ck Asset
66,5000
0,61%
0,40
66,5000
65,3500
5.264.566
09:08
Ck Hutchison Hld
81,8000
-0,49%
-0,40
82,2000
81,0000
5.398.804
09:08
Ck Infrastructur
65,3500
1,71%
1,10
65,5500
64,1500
3.599.299
09:08
Clp Hldgs
96,3500
0,73%
0,70
96,6000
94,5000
2.516.468
09:08
Cn Petro & Chem -h-
6,8100
0,59%
0,04
6,8400
6,7200
55.156.609
09:08
Cn Resources Pow
15,7000
-2,48%
-0,40
16,1000
15,6000
12.633.500
09:08
Cnooc
13,9400
0,14%
0,02
14,1400
13,8000
46.626.861
09:08
Country Garden
10,5800
0,57%
0,06
10,8000
10,4400
44.900.039
09:08
Cspc Pharmaceuti
13,2200
2,80%
0,36
13,4800
12,8400
43.459.342
09:08
Galaxy Entertain
56,9500
4,11%
2,25
57,2000
53,8000
20.461.340
09:08
Geely Automobile
15,2800
2,41%
0,36
15,5000
14,7600
78.782.529
09:08
Hang Lung Prop
18,9000
-0,21%
-0,04
19,1400
18,6800
12.087.320
09:08
Hang Seng Bk
189,8000
0,74%
1,40
189,9000
186,2000
2.102.106
09:08
Henders Land Dev
44,9000
0,11%
0,05
45,1500
44,6500
3.863.779
09:08
Hengan Intl Grp
63,1500
1,69%
1,05
63,3000
61,8000
3.121.636
09:08
Hk Ex & Clearing
264,0000
1,54%
4,00
266,0000
258,6000
8.224.236
09:08
Hong Kong&china
17,9200
0,34%
0,06
17,9800
17,8000
14.607.161
09:08
Hsbc Hldg
64,9000
-1,74%
-1,15
65,1500
64,6000
34.907.228
09:08
Icbc-h
5,9600
0,51%
0,03
5,9700
5,9100
237.506.237
09:08
Link Reit
89,6000
-0,50%
-0,45
90,0500
89,0500
6.204.645
09:08
Mtr
45,0000
0,90%
0,40
45,0000
44,5000
3.358.289
09:08
New World Dev
13,2400
2,00%
0,26
13,3000
12,8600
23.743.164
09:08
Petrochina -h-
5,2900
0,00%
0,00
5,3500
5,2500
96.185.998
09:08
Ping An Ins -h-
79,0000
0,38%
0,30
79,6500
78,1000
28.376.326
09:08
Power Assets
53,2000
0,00%
0,00
53,5000
53,0000
5.134.650
09:08
Sands China 144a/s
39,4000
4,93%
1,85
39,7500
37,5000
21.473.552
09:08
Shenzhou Intl Gr
97,6500
-0,20%
-0,20
98,5500
96,4500
2.861.456
09:08
Sino Biopharma
6,5200
1,72%
0,11
6,6300
6,3600
58.156.500
09:08
Sino Land Co
14,7200
-0,67%
-0,10
14,9200
14,6800
6.125.238
09:08
Sun Hung Kai Pti
134,7000
0,22%
0,30
135,3000
132,1000
3.247.600
09:08
Sunny Optical Te
94,3500
4,72%
4,25
95,4000
89,7000
13.552.563
09:08
Swire Pacific -a-
93,8500
1,62%
1,50
95,0000
92,0000
2.858.638
09:08
Tencent Hldg
343,2000
0,65%
2,20
343,8000
338,8000
11.802.629
09:08
Want Want China
6,7000
1,82%
0,12
6,7500
6,5400
21.381.481
09:08
Wh Grp-144a-s
7,6300
2,01%
0,15
7,7500
7,3200
82.983.648
09:08
Wharf Reic
56,0000
0,18%
0,10
56,4500
54,9500
2.805.961
09:08