Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
41,3500
0,00%
0,00
41,8500
41,0500
986.640
03:44
Bank Of China -h-
2,8800
1,05%
0,03
2,8900
2,8500
31.969.344
03:45
Bk Of Comm -h-
4,7300
0,64%
0,03
4,7300
4,6800
2.202.795
03:43
Boc Hong Kong
22,1000
-0,45%
-0,10
22,2500
22,0000
1.355.229
03:44
Ch Shenhua Engy -h-
13,7000
0,44%
0,06
13,8000
13,6800
652.036
03:44
China Constrct Bk-h
6,1700
0,98%
0,06
6,1800
6,1200
30.205.988
03:44
China Life Ins -h-
14,6600
1,52%
0,22
14,6600
14,3800
4.394.433
03:44
China Mengniu Da
29,0500
-0,34%
-0,10
29,7000
28,8500
1.424.000
03:45
China Mobile
55,0500
0,36%
0,20
55,3500
54,5500
3.719.450
03:45
China Ovs Ld & I
24,4500
0,20%
0,05
24,8000
24,2500
883.760
03:44
China Res Land
29,9500
-1,16%
-0,35
30,6000
29,7500
908.000
03:44
China Unicom (hk
4,5100
0,89%
0,04
4,5400
4,4800
7.728.202
03:44
Citic
7,2900
0,14%
0,01
7,3200
7,2200
1.673.000
03:45
Ck Infrastructur
40,5500
-1,93%
-0,80
41,5000
40,4000
355.760
03:44
Clp Hldgs
77,9500
-0,06%
-0,05
78,3500
77,7500
337.912
03:44
Cn Petro & Chem -h-
3,5600
1,14%
0,04
3,5800
3,5200
20.104.060
03:45
Cnooc
8,9400
1,13%
0,10
8,9900
8,8500
16.779.000
03:44
Country Garden
9,5700
-0,31%
-0,03
9,7400
9,5600
2.354.436
03:44
Cspc Pharmaceuti
15,9200
0,25%
0,04
16,1200
15,9000
1.835.943
03:44
Galaxy Entertain
53,2000
0,09%
0,05
53,7000
52,7500
1.219.170
03:44
Geely Automobile
12,2200
0,00%
0,00
12,3000
12,1600
5.302.066
03:45
Hang Lung Prop
16,4200
0,74%
0,12
16,8000
16,3200
702.414
03:44
Hang Seng Bk
124,0000
0,32%
0,40
124,4000
122,0000
679.794
03:45
Henders Land Dev
28,0500
-0,71%
-0,20
28,3500
27,9500
925.347
03:45
Hengan Intl Grp
62,4500
-1,81%
-1,15
63,8000
61,6000
529.000
03:44
Hk Ex & Clearing
275,0000
0,95%
2,60
277,2000
274,0000
1.227.719
03:44
Hong Kong&china
12,9200
-1,82%
-0,24
13,2600
12,9000
3.138.927
03:44
Hsbc Hldg
37,3500
1,22%
0,45
37,5000
36,3000
6.061.988
03:44
Icbc-h
5,0500
1,41%
0,07
5,0600
5,0000
30.924.822
03:44
Link Reit
59,7500
-1,16%
-0,70
60,5000
59,5000
1.080.283
03:44
Mtr
38,0000
0,53%
0,20
38,2000
37,8000
672.541
03:44
New World Dev
8,1100
-0,86%
-0,07
8,2100
8,0200
2.422.539
03:44
Petrochina -h-
2,6600
0,38%
0,01
2,6900
2,6500
6.243.000
03:45
Ping An Ins -h-
76,8500
0,92%
0,70
77,1000
76,0500
5.267.566
03:45
Power Assets
43,9500
-0,90%
-0,40
44,7000
43,9000
248.453
03:44
Shenzhou Intl Gr
91,1000
0,33%
0,30
91,7000
90,0500
578.164
03:44
Sino Biopharma
11,9800
0,17%
0,02
12,2000
11,8400
3.561.000
03:44
Sino Land Co
8,9800
-0,33%
-0,03
9,1200
8,9600
1.280.273
03:44
Sun Hung Kai Pti
92,1500
-0,49%
-0,45
92,9500
92,1000
1.121.656
03:44
Sunny Optical Te
106,2000
-1,48%
-1,60
108,4000
106,2000
620.542
03:44
Swire Pacific -a-
42,3500
-0,82%
-0,35
42,8000
42,1000
468.580
03:45
Techtronic Ind
69,7500
1,68%
1,15
70,7500
69,4000
922.788
03:45
Tencent Hldg
420,2000
-1,22%
-5,20
423,2000
419,0000
2.868.463
03:45
Want Want China
5,4600
-0,37%
-0,02
5,5000
5,4000
2.153.000
03:44