Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
173,3000
-0,12%
-0,20
177,9000
173,0000
3.866.028
17/11/17 09:08
Aia Group
65,9000
0,92%
0,60
66,9000
65,4500
27.497.649
17/11/17 09:08
Bank Of China -h-
3,7800
0,27%
0,01
3,8400
3,7800
357.802.251
17/11/17 09:08
Bk Of Comm -h-
5,8200
0,69%
0,04
5,8700
5,8100
33.914.443
17/11/17 09:08
Bk Of East Asia
32,6500
-1,51%
-0,50
33,4000
32,5500
2.741.860
17/11/17 09:08
Boc Hong Kong
37,1500
-0,27%
-0,10
37,5500
37,0500
9.221.380
17/11/17 09:08
Cathay Pac Airwa
11,9200
1,02%
0,12
12,2000
11,8200
5.751.625
17/11/17 09:08
Ch Shenhua Engy -h-
19,0800
-1,55%
-0,30
19,5800
18,9400
15.484.928
17/11/17 09:08
China Constrct Bk-h
6,8100
1,79%
0,12
6,9300
6,7400
367.791.389
17/11/17 09:08
China Life Ins -h-
26,8500
-0,19%
-0,05
27,5000
26,7000
60.178.223
17/11/17 09:08
China Mengniu Da
20,5000
-1,44%
-0,30
21,1000
20,4500
13.783.704
17/11/17 09:08
China Mobile
78,1500
0,06%
0,05
78,7500
78,1000
12.497.896
17/11/17 09:08
China Ovs Ld & I
23,8500
-0,63%
-0,15
24,2000
23,7500
19.828.855
17/11/17 09:08
China Res Land
22,0000
-1,12%
-0,25
22,3500
21,9000
10.645.341
17/11/17 09:08
China Unicom (hk
11,6600
0,17%
0,02
11,9800
11,6600
28.899.905
17/11/17 09:08
Citic
11,1800
-0,71%
-0,08
11,3000
11,1000
7.437.445
17/11/17 09:08
Ck Asset
65,1000
-0,91%
-0,60
65,9500
64,8500
3.856.627
17/11/17 09:08
Ck Hutchison Hld
98,2500
0,20%
0,20
98,7500
98,0000
3.632.559
17/11/17 09:08
Ck Infrastructur
68,2000
-1,02%
-0,70
69,3500
67,9000
1.379.493
17/11/17 09:08
Clp Hldgs
79,3500
0,13%
0,10
79,8000
79,0500
1.422.575
17/11/17 09:08
Cn Merchant Port
20,5000
-2,84%
-0,60
21,2000
20,4000
12.551.103
17/11/17 09:08
Cn Petro & Chem -h-
5,4800
-0,90%
-0,05
5,5500
5,4500
107.892.246
17/11/17 09:08
Cn Resources Pow
15,1400
-0,13%
-0,02
15,2600
15,1000
4.275.900
17/11/17 09:08
Cnooc
10,6000
0,00%
0,00
10,7000
10,5200
72.171.015
17/11/17 09:08
Galaxy Entertain
55,7000
0,63%
0,35
56,1000
55,2000
3.273.754
17/11/17 09:08
Geely Automobile
27,4500
0,18%
0,05
28,2500
27,3500
46.601.482
17/11/17 09:08
Hang Lung Prop
17,4400
-0,46%
-0,08
17,5600
17,3600
12.207.827
17/11/17 09:08
Hang Seng Bk
185,8000
0,05%
0,10
188,5000
184,9000
956.303
17/11/17 09:08
Henders Land Dev
52,0000
0,68%
0,35
52,1500
51,6000
2.026.572
17/11/17 09:08
Hengan Intl Grp
75,8500
-1,37%
-1,05
77,6500
75,6000
2.532.331
17/11/17 09:08
Hk Ex & Clearing
233,8000
0,26%
0,60
237,0000
232,2000
6.807.787
17/11/17 09:08
Hong Kong&china
14,8000
0,14%
0,02
14,8200
14,7200
6.124.247
17/11/17 09:08
Hsbc Hldg
7,3160
-0,11%
-0,01
7,3310
7,2640
18.413.124
17/11/17 17:35
Icbc-h
6,1900
2,15%
0,13
6,2600
6,1100
459.770.842
17/11/17 09:08
Kunlun Energy
6,6200
-1,34%
-0,09
6,7600
6,5800
20.206.407
17/11/17 09:08
Lenovo Group
4,4400
0,00%
0,00
4,4900
4,4200
27.794.113
17/11/17 09:08
Link Reit
69,2000
1,17%
0,80
69,3500
68,5500
3.943.011
17/11/17 09:08
Mtr
45,3500
0,33%
0,15
45,6000
45,1500
5.366.957
17/11/17 09:08
New World Dev
11,4000
-0,70%
-0,08
11,4800
11,3200
19.286.502
17/11/17 09:08
Petrochina -h-
5,2000
-0,76%
-0,04
5,2900
5,1800
119.726.935
17/11/17 09:08
Ping An Ins -h-
78,8500
1,28%
1,00
80,2500
78,2000
63.744.243
17/11/17 09:08
Power Assets
66,5000
0,00%
0,00
67,1000
66,2000
2.081.886
17/11/17 09:08
Sands China 144a/s
36,2500
-0,28%
-0,10
36,8000
35,7000
21.102.999
17/11/17 09:08
Sino Land Co
13,8000
-0,29%
-0,04
13,9600
13,7000
3.106.446
17/11/17 09:08
Sun Hung Kai Pti
126,0000
0,32%
0,40
127,0000
125,2000
2.494.847
17/11/17 09:08
Swire Pacific -a-
74,6500
0,54%
0,40
74,9500
73,9500
1.512.681
17/11/17 09:08
Tencent Hldg
403,4000
2,96%
11,60
405,0000
397,0000
34.542.285
17/11/17 09:08
Want Want China
6,2100
-2,51%
-0,16
6,4400
6,2000
25.410.814
17/11/17 09:08
Wh Grp-144a-s
7,7000
-1,91%
-0,15
7,9300
7,6800
27.288.983
17/11/17 09:08
Wharf (hldgs)
25,5000
-5,20%
-1,40
27,1000
25,2500
16.838.854
17/11/17 09:08