Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
45,1000
-0,44%
-0,20
45,6500
44,6500
4.994.110
10:08
Bank Of China -h-
3,1800
0,95%
0,03
3,1900
3,1300
217.967.607
10:08
Bk Of Comm -h-
5,2900
0,57%
0,03
5,3000
5,2500
14.163.412
10:08
Boc Hong Kong
26,6000
1,53%
0,40
26,8000
26,2000
17.276.326
10:08
Ch Shenhua Engy -h-
15,5800
-2,75%
-0,44
16,0600
15,5000
21.932.271
10:08
China Constrct Bk-h
6,2800
0,32%
0,02
6,3000
6,2400
441.498.796
10:08
China Life Ins -h-
18,8000
0,21%
0,04
19,0600
18,6000
18.093.783
10:08
China Mengniu Da
31,5500
0,00%
0,00
31,9500
31,1000
7.976.797
10:08
China Mobile
65,1000
-1,06%
-0,70
66,4000
64,8500
14.697.554
10:08
China Ovs Ld & I
25,8000
0,19%
0,05
26,0500
25,5000
19.368.401
10:08
China Res Land
36,5500
2,81%
1,00
36,6000
35,1500
11.159.457
10:08
China Unicom (hk
8,2900
-1,07%
-0,09
8,4400
8,2600
32.273.084
10:08
Citic
10,0800
-0,40%
-0,04
10,1800
9,9800
21.033.000
10:08
Ck Infrastructur
55,7000
0,54%
0,30
55,8500
55,0000
4.200.120
10:08
Clp Hldgs
79,9000
-0,87%
-0,70
80,7000
79,8000
5.207.758
10:08
Cn Petro & Chem -h-
4,6400
-0,43%
-0,02
4,6600
4,5800
75.943.761
10:08
Cnooc
11,8600
0,34%
0,04
11,9400
11,7400
36.025.733
10:08
Country Garden
10,7800
1,70%
0,18
10,8200
10,4400
36.666.423
10:08
Cspc Pharmaceuti
16,8000
0,36%
0,06
16,9200
16,5800
19.713.908
10:08
Galaxy Entertain
51,2500
0,29%
0,15
51,5500
50,7000
6.013.651
10:08
Geely Automobile
13,5000
1,35%
0,18
13,6800
13,2400
29.857.195
10:08
Hang Lung Prop
17,8400
-0,78%
-0,14
18,0800
17,5800
8.807.993
10:08
Hang Seng Bk
162,4000
0,37%
0,60
164,0000
159,6000
3.057.096
10:08
Henders Land Dev
38,2500
2,82%
1,05
38,8000
36,9000
16.531.292
10:08
Hengan Intl Grp
51,3500
0,69%
0,35
51,6000
50,3000
2.371.745
10:08
Hk Ex & Clearing
236,2000
-0,08%
-0,20
237,2000
234,2000
3.779.805
10:08
Hong Kong&china
15,2800
0,39%
0,06
15,3800
15,1400
14.986.475
10:08
Hsbc Hldg
60,1000
0,25%
0,15
60,2500
59,8500
16.761.532
10:08
Icbc-h
5,4500
0,18%
0,01
5,4800
5,4100
165.145.700
10:08
Link Reit
84,3500
2,87%
2,35
84,6500
81,9000
10.691.996
10:08
Mtr
44,9500
2,86%
1,25
45,7500
43,5000
11.928.506
10:08
New World Dev
10,7600
4,06%
0,42
10,9000
10,2400
49.140.816
10:08
Petrochina -h-
4,0800
-0,73%
-0,03
4,0800
4,0000
78.787.206
10:08
Ping An Ins -h-
94,3000
-0,11%
-0,10
95,1000
93,4000
20.095.602
10:08
Power Assets
54,8000
0,74%
0,40
54,8500
53,9000
2.623.824
10:08
Shenzhou Intl Gr
108,4000
0,65%
0,70
109,2000
107,2000
3.041.720
10:08
Sino Biopharma
11,3400
0,18%
0,02
11,4400
11,2200
27.214.020
10:08
Sino Land Co
12,2600
2,00%
0,24
12,3400
11,7000
10.821.009
10:08
Sun Hung Kai Pti
115,2000
2,95%
3,30
117,2000
111,1000
21.003.140
10:08
Sunny Optical Te
115,0000
-0,86%
-1,00
116,7000
114,0000
4.040.234
10:08
Swire Pacific -a-
72,6000
-0,48%
-0,35
73,5000
71,5500
1.839.256
10:08
Techtronic Ind
58,2000
0,87%
0,50
58,4000
57,3000
3.462.961
10:08
Tencent Hldg
331,0000
0,67%
2,20
332,0000
328,0000
13.953.191
10:08
Want Want China
6,2600
-0,16%
-0,01
6,3000
6,1600
15.521.000
10:08