Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
53,5500
2,29%
1,20
54,3000
52,3000
9.769.097
09:24
Bank Of China -h-
3,7200
0,00%
0,00
3,7400
3,7100
202.024.188
09:25
Bk Of Comm -h-
6,6200
0,00%
0,00
6,6700
6,6100
19.185.599
09:25
Boc Hong Kong
35,1500
0,29%
0,10
35,4000
34,9000
5.138.068
09:24
Ch Shenhua Engy -h-
17,5200
-0,23%
-0,04
17,7000
17,4400
10.217.754
09:25
China Constrct Bk-h
6,9100
0,00%
0,00
6,9500
6,9000
182.465.191
09:25
China Life Ins -h-
21,8500
0,69%
0,15
22,3000
21,7500
36.478.903
09:25
China Mengniu Da
28,4500
0,18%
0,05
28,7000
28,2000
4.724.459
09:24
China Mobile
75,0500
1,21%
0,90
75,4500
74,1500
19.074.638
09:25
China Ovs Ld & I
29,2000
1,74%
0,50
29,4500
28,9000
12.739.026
09:25
China Res Land
33,9500
0,89%
0,30
34,1500
33,5500
4.949.913
09:25
China Unicom (hk
9,4300
-0,63%
-0,06
9,5100
9,4000
14.779.976
09:25
Citic
11,4600
-0,69%
-0,08
11,5800
11,4200
5.822.266
09:24
Ck Infrastructur
63,0000
0,24%
0,20
63,5000
62,9500
961.146
09:24
Clp Hldgs
89,1000
1,08%
0,95
89,1500
88,0000
1.771.302
09:24
Cn Petro & Chem -h-
5,9400
-1,16%
-0,07
6,0500
5,9300
79.522.397
09:25
Cnooc
14,3600
-2,05%
-0,30
14,5400
14,3400
39.218.364
09:24
Country Garden
12,4800
0,65%
0,08
12,8600
12,4600
35.257.501
09:25
Cspc Pharmaceuti
14,7400
-0,41%
-0,06
14,9800
14,6800
15.523.827
09:25
Galaxy Entertain
58,6500
0,95%
0,55
59,2000
58,0500
7.023.242
09:24
Geely Automobile
16,0600
0,00%
0,00
16,3800
15,9000
59.108.130
09:25
Hang Lung Prop
18,1800
-1,09%
-0,20
18,3600
18,1200
2.186.891
09:25
Hang Seng Bk
204,8000
0,29%
0,60
205,2000
203,0000
571.944
09:25
Henders Land Dev
48,2500
-1,93%
-0,95
49,3000
48,1500
30.735.843
09:25
Hengan Intl Grp
69,4500
-0,22%
-0,15
70,1500
68,5500
2.622.543
09:25
Hk Ex & Clearing
272,0000
0,59%
1,60
272,8000
270,4000
1.973.107
09:25
Hong Kong&china
18,7200
0,54%
0,10
18,7600
18,5800
6.041.931
09:24
Hsbc Hldg
66,9500
0,07%
0,05
67,1000
66,7000
6.581.266
09:25
Icbc-h
5,8600
0,00%
0,00
5,8900
5,8400
88.016.338
09:25
Link Reit
92,4500
1,20%
1,10
92,6500
90,9000
1.891.321
09:25
Mtr
46,6000
0,43%
0,20
46,9500
46,4000
1.106.552
09:25
New World Dev
13,0400
-0,46%
-0,06
13,2000
13,0200
7.833.561
09:24
Petrochina -h-
5,0300
-0,98%
-0,05
5,0700
5,0300
35.061.884
09:24
Ping An Ins -h-
91,7000
-0,49%
-0,45
92,6500
91,3500
24.832.644
09:25
Power Assets
54,8500
0,18%
0,10
54,9500
54,5000
1.908.646
09:24
Shenzhou Intl Gr
103,1000
-0,77%
-0,80
104,2000
102,6000
1.721.261
09:24
Sino Biopharma
7,4700
-0,53%
-0,04
7,5900
7,4100
23.260.771
09:25
Sino Land Co
13,6600
-2,01%
-0,28
13,8800
13,6000
5.150.105
09:25
Sun Hung Kai Pti
135,8000
0,44%
0,60
136,5000
135,0000
2.762.770
09:25
Sunny Optical Te
97,6500
1,14%
1,10
98,9000
95,8000
5.948.069
09:25
Swire Pacific -a-
99,9500
0,00%
0,00
101,0000
99,5000
588.670
09:23
Techtronic Ind
57,3000
-3,05%
-1,80
58,7500
56,6500
3.843.152
09:24
Tencent Hldg
381,8000
-0,26%
-1,00
385,8000
380,0000
9.532.343
09:25
Want Want China
6,1300
-0,97%
-0,06
6,2100
6,1000
4.120.544
09:25