Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
44,2500
4,49%
1,90
45,3500
43,7000
11.503.052
10:09
Bank Of China -h-
3,2500
0,93%
0,03
3,2800
3,2400
349.235.043
10:09
Bk Of Comm -h-
6,4400
1,74%
0,11
6,5000
6,3500
29.563.932
10:09
Boc Hong Kong
30,8000
1,99%
0,60
31,1000
30,7000
13.761.925
10:09
Ch Shenhua Engy -h-
16,8600
-0,47%
-0,08
17,3600
16,7200
22.997.639
10:09
China Constrct Bk-h
6,5400
1,87%
0,12
6,5900
6,5100
398.020.633
10:09
China Life Ins -h-
18,7600
3,08%
0,56
18,9400
18,6800
47.218.747
10:09
China Mengniu Da
30,6000
2,51%
0,75
30,7500
29,8500
12.101.932
10:09
China Mobile
69,7500
1,45%
1,00
70,0500
69,2500
15.483.409
10:09
China Ovs Ld & I
27,6500
1,28%
0,35
28,0500
27,4500
12.914.517
10:09
China Res Land
33,3000
2,94%
0,95
33,6000
32,8500
10.109.546
10:09
China Unicom (hk
8,5000
1,07%
0,09
8,5900
8,4200
26.274.901
10:09
Citic
11,1200
2,77%
0,30
11,1400
10,9000
17.689.000
10:09
Ck Infrastructur
64,0000
0,79%
0,50
64,3000
63,5000
1.947.205
10:09
Clp Hldgs
89,4500
0,85%
0,75
89,9500
88,6000
2.740.110
10:09
Cn Petro & Chem -h-
5,2400
2,95%
0,15
5,2500
5,1800
115.818.839
10:09
Cnooc
13,0200
3,99%
0,50
13,1000
12,7800
59.460.621
10:09
Country Garden
11,5200
2,13%
0,24
11,6200
11,3400
27.577.019
10:09
Cspc Pharmaceuti
12,1200
2,54%
0,30
12,3000
12,0200
29.770.200
10:09
Galaxy Entertain
51,5000
4,67%
2,30
52,0000
50,7500
16.053.682
10:09
Geely Automobile
12,7200
2,25%
0,28
13,0600
12,6600
54.478.279
10:09
Hang Lung Prop
17,6400
1,50%
0,26
17,7600
17,3200
3.454.200
10:09
Hang Seng Bk
199,9000
2,57%
5,00
199,9000
197,1000
1.295.251
10:09
Henders Land Dev
41,5000
2,22%
0,90
41,7500
41,1500
7.168.040
10:09
Hengan Intl Grp
58,2000
1,75%
1,00
58,6000
57,3500
4.003.100
10:09
Hk Ex & Clearing
277,8000
2,51%
6,80
278,6000
275,6000
9.060.410
10:09
Hong Kong&china
17,3600
1,05%
0,18
17,3600
17,2400
17.377.142
10:09
Hsbc Hldg
65,1500
1,72%
1,10
65,2000
64,7500
16.606.390
10:09
Icbc-h
5,9600
1,71%
0,10
5,9800
5,9000
304.003.940
10:09
Link Reit
97,0000
-0,26%
-0,25
97,4500
96,4000
5.827.753
10:09
Mtr
50,7000
1,60%
0,80
51,9500
50,0000
7.850.538
10:09
New World Dev
12,1600
1,67%
0,20
12,2600
12,1000
22.297.331
10:09
Petrochina -h-
4,3700
2,10%
0,09
4,4100
4,3400
106.551.720
10:09
Ping An Ins -h-
91,0000
3,59%
3,15
91,4000
90,4500
46.421.837
10:09
Power Assets
57,0000
0,89%
0,50
57,5000
56,3500
4.476.544
10:09
Shenzhou Intl Gr
103,2000
4,30%
4,25
105,0000
102,0000
4.529.729
10:09
Sino Biopharma
7,6500
3,38%
0,25
7,7300
7,4900
53.888.114
10:09
Sino Land Co
13,2000
0,76%
0,10
13,4000
13,1200
7.236.749
10:09
Sun Hung Kai Pti
131,8000
1,23%
1,60
133,6000
131,1000
3.971.864
10:09
Sunny Optical Te
79,5000
10,11%
7,30
79,8500
77,5000
25.941.323
10:09
Swire Pacific -a-
96,4000
1,15%
1,10
97,9500
95,8500
1.184.414
10:09
Techtronic Ind
59,3500
4,77%
2,70
59,5000
56,8500
6.520.978
10:09
Tencent Hldg
347,2000
3,95%
13,20
347,8000
342,0000
23.558.956
10:09
Want Want China
6,0700
3,41%
0,20
6,1300
6,0000
13.827.610
10:09