Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
56,5000
-0,62%
-0,35
57,3000
55,6000
4.199.296
10:08
Bank Of China -h-
2,6200
0,38%
0,01
2,6300
2,6000
181.719.587
10:08
Bk Of Comm -h-
4,3000
-0,69%
-0,03
4,3500
4,2800
18.752.328
10:08
Boc Hong Kong
22,5000
0,00%
0,00
22,8000
22,3000
6.305.181
10:08
Ch Shenhua Engy -h-
12,8600
-1,23%
-0,16
13,1400
12,8400
13.434.620
10:08
China Constrct Bk-h
5,8000
0,00%
0,00
5,8600
5,7600
169.549.682
10:08
China Life Ins -h-
19,1600
2,02%
0,38
19,6000
18,5800
57.377.873
10:08
China Mengniu Da
35,4000
0,57%
0,20
35,5500
34,5500
5.908.347
10:08
China Mobile
58,6500
-0,59%
-0,35
59,5500
58,2000
19.780.191
10:08
China Ovs Ld & I
23,6500
1,07%
0,25
23,7500
23,2000
15.542.641
10:08
China Res Land
34,4000
0,00%
0,00
34,8000
34,0000
6.358.294
10:08
China Unicom (hk
5,9200
3,14%
0,18
6,0400
5,4500
202.296.315
10:08
Citic
7,6100
-0,39%
-0,03
7,7500
7,6100
6.338.678
10:08
Ck Infrastructur
41,5500
0,48%
0,20
41,7000
41,0000
1.585.496
10:08
Clp Hldgs
76,0000
0,80%
0,60
76,2000
75,0500
2.165.284
10:08
Cn Petro & Chem -h-
3,4800
0,29%
0,01
3,5000
3,4400
88.244.018
10:08
Cnooc
8,9800
-0,11%
-0,01
9,0200
8,8300
55.569.509
10:08
Country Garden
10,2600
0,00%
0,00
10,4600
10,1000
16.066.175
10:08
Cspc Pharmaceuti
15,4400
-0,13%
-0,02
15,6200
15,3000
15.345.985
10:08
Galaxy Entertain
58,9500
-0,51%
-0,30
60,4500
58,2500
12.871.334
10:08
Geely Automobile
16,7000
-0,24%
-0,04
16,8600
16,4200
32.646.487
10:08
Hang Lung Prop
20,3500
0,49%
0,10
20,4000
19,9000
2.301.000
10:08
Hang Seng Bk
124,9000
0,16%
0,20
125,6000
122,2000
2.571.775
10:08
Henders Land Dev
30,1000
-0,50%
-0,15
30,4000
30,0000
1.670.704
10:08
Hengan Intl Grp
66,5000
0,00%
0,00
67,2500
66,2000
1.332.351
10:08
Hk Ex & Clearing
368,4000
-0,97%
-3,60
373,2000
367,0000
2.948.889
10:08
Hong Kong&china
11,2000
-0,71%
-0,08
11,4000
11,1800
19.781.667
10:08
Hsbc Hldg
34,7000
-1,98%
-0,70
35,2500
34,5500
30.190.768
10:08
Icbc-h
4,6900
0,64%
0,03
4,7600
4,6500
158.471.727
10:08
Link Reit
62,6500
-0,63%
-0,40
62,9000
62,1000
3.620.688
10:08
Mtr
40,3500
-0,62%
-0,25
40,5500
40,1500
3.186.905
10:08
New World Dev
40,2000
0,25%
0,10
40,4500
39,8500
3.354.546
10:08
Petrochina -h-
2,7100
-0,73%
-0,02
2,7300
2,7000
57.086.029
10:08
Ping An Ins -h-
83,1000
0,24%
0,20
84,0500
82,6000
13.247.471
10:08
Power Assets
44,3500
1,26%
0,55
44,3500
43,8000
3.269.750
10:08
Shenzhou Intl Gr
108,1000
-1,01%
-1,10
111,4000
106,7000
3.008.871
10:08
Sino Biopharma
9,1600
-1,08%
-0,10
9,3200
9,1100
54.981.277
10:08
Sino Land Co
9,5500
0,53%
0,05
9,6000
9,4500
8.491.602
10:08
Sun Hung Kai Pti
99,2500
-0,75%
-0,75
100,1000
98,4500
4.777.246
10:08
Sunny Optical Te
145,4000
-0,41%
-0,60
147,9000
144,2000
3.514.360
10:08
Swire Pacific -a-
40,9000
-2,97%
-1,25
42,1500
40,7500
2.751.579
10:08
Techtronic Ind
94,0000
-0,48%
-0,45
95,3000
93,6000
5.260.992
10:08
Tencent Hldg
506,5000
-0,69%
-3,50
514,0000
501,5000
17.991.410
10:08
Want Want China
5,8800
-0,34%
-0,02
5,9300
5,8300
12.977.419
10:08