Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
64,7000
-1,75%
-1,15
65,9500
63,5500
11.040.809
19/10/18 10:08
Aia Group
62,3000
0,73%
0,45
62,6000
61,0000
21.407.645
19/10/18 10:08
Bank Of China -h-
3,2800
1,55%
0,05
3,3100
3,2000
324.848.738
19/10/18 10:08
Bk Of Comm -h-
5,5600
1,28%
0,07
5,6200
5,4600
28.587.435
19/10/18 10:08
Boc Hong Kong
33,5000
1,06%
0,35
33,6500
32,8500
7.693.869
19/10/18 10:08
Ch Shenhua Engy -h-
18,0600
0,11%
0,02
18,3600
17,6200
26.456.977
19/10/18 10:08
China Constrct Bk-h
6,2000
1,97%
0,12
6,2800
6,0300
331.102.241
19/10/18 10:08
China Life Ins -h-
17,2400
1,53%
0,26
17,4200
16,7400
32.376.608
19/10/18 10:08
China Mengniu Da
23,1500
0,65%
0,15
23,7000
22,4500
13.522.213
19/10/18 10:08
China Mobile
77,8500
-0,38%
-0,30
78,5000
77,1000
21.241.930
19/10/18 10:08
China Ovs Ld & I
23,4500
2,18%
0,50
23,7000
22,4500
14.879.274
19/10/18 10:08
China Res Land
25,4000
2,63%
0,65
25,7000
24,0500
9.573.528
19/10/18 10:08
China Unicom (hk
8,6900
-1,59%
-0,14
8,7800
8,5500
32.876.097
19/10/18 10:08
Citic
11,6200
1,22%
0,14
11,7400
11,4400
8.860.846
19/10/18 10:08
Ck Asset
54,6000
-0,46%
-0,25
54,8500
54,2500
6.791.773
19/10/18 10:08
Ck Hutchison Hld
80,4000
-0,43%
-0,35
80,4500
79,0000
10.811.665
19/10/18 10:08
Ck Infrastructur
59,5000
-1,65%
-1,00
60,3000
59,4500
2.264.701
19/10/18 10:08
Clp Hldgs
88,6000
1,26%
1,10
89,1500
87,1500
3.587.962
19/10/18 10:08
Cn Petro & Chem -h-
6,5000
0,00%
0,00
6,5200
6,3400
152.767.653
19/10/18 10:08
Cn Resources Pow
12,8400
-3,02%
-0,40
13,1200
12,8400
13.455.082
19/10/18 10:08
Cnooc
14,0800
-3,69%
-0,54
14,4400
14,0800
88.991.758
19/10/18 10:08
Country Garden
8,2300
2,88%
0,23
8,4000
7,8800
70.300.410
19/10/18 10:08
Cspc Pharmaceuti
16,3400
0,49%
0,08
16,6800
15,7600
38.944.994
19/10/18 10:08
Galaxy Entertain
45,6000
0,55%
0,25
46,3500
44,1000
13.524.407
19/10/18 10:08
Geely Automobile
14,0200
2,34%
0,32
14,3000
13,2800
72.895.630
19/10/18 10:08
Hang Lung Prop
14,3200
0,56%
0,08
14,3400
14,0800
4.090.678
19/10/18 10:08
Hang Seng Bk
201,0000
-0,50%
-1,00
202,4000
199,5000
1.811.352
19/10/18 10:08
Henders Land Dev
37,7000
1,07%
0,40
37,9000
36,9000
3.195.928
19/10/18 10:08
Hengan Intl Grp
63,1000
0,40%
0,25
63,8000
61,6000
3.107.688
19/10/18 10:08
Hk Ex & Clearing
209,0000
3,06%
6,20
210,6000
200,2000
9.764.832
19/10/18 10:08
Hong Kong&china
15,0200
1,76%
0,26
15,2000
14,7000
15.025.608
19/10/18 10:08
Hsbc Hldg
6,2040
0,37%
0,02
6,2490
6,1980
33.846.088
19/10/18 17:35
Icbc-h
5,2300
1,16%
0,06
5,3100
5,1000
302.089.171
19/10/18 10:08
Link Reit
73,1500
-0,88%
-0,65
74,2000
72,5500
4.638.874
19/10/18 10:08
Mtr
38,9000
0,78%
0,30
39,2000
38,3500
2.701.542
19/10/18 10:08
New World Dev
10,0000
0,10%
0,01
10,1200
9,9200
12.551.235
19/10/18 10:08
Petrochina -h-
5,9200
-0,67%
-0,04
5,9700
5,8300
99.904.034
19/10/18 10:08
Ping An Ins -h-
74,0500
1,86%
1,35
74,9500
71,9500
49.621.352
19/10/18 10:08
Power Assets
53,0000
0,00%
0,00
53,4500
52,5500
3.630.155
19/10/18 10:08
Sands China 144a/s
33,8000
0,30%
0,10
34,2000
33,0000
11.651.540
19/10/18 10:08
Shenzhou Intl Gr
82,8500
-2,47%
-2,10
84,9000
82,2500
3.165.512
19/10/18 10:08
Sino Biopharma
6,6800
1,52%
0,10
6,8300
6,4100
67.046.108
19/10/18 10:08
Sino Land Co
12,6000
1,61%
0,20
12,6400
12,2800
5.004.444
19/10/18 10:08
Sun Hung Kai Pti
103,4000
0,58%
0,60
104,1000
102,1000
5.943.023
19/10/18 10:08
Sunny Optical Te
83,6500
1,03%
0,85
86,2000
78,6000
8.297.148
19/10/18 10:08
Swire Pacific -a-
83,4000
-0,83%
-0,70
84,0000
82,1000
1.332.737
19/10/18 10:08
Tencent Hldg
282,0000
0,36%
1,00
286,2000
273,4000
25.231.456
19/10/18 10:08
Want Want China
5,7200
-0,52%
-0,03
5,8900
5,6700
14.021.312
19/10/18 10:08
Wh Grp-144a-s
5,9000
1,20%
0,07
5,9500
5,7400
39.072.316
19/10/18 10:08
Wharf Reic
47,0500
-2,18%
-1,05
48,0000
47,0000
2.298.357
19/10/18 10:08