Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   17:45

12.670,11
0,32% 40,32

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
281,6000
-1,74%
-5,00
287,0000
280,7000
541.717
17:35
Allianz
213,6500
-0,16%
-0,35
214,8500
212,0500
900.451
17:35
Basf N
66,2100
1,15%
0,75
66,3300
65,0100
3.419.021
17:35
Bayer N
66,2100
-0,65%
-0,43
67,1600
65,8600
3.410.664
17:35
Beiersdorf
106,2000
0,19%
0,20
106,9500
105,3500
599.113
17:35
Bmw
67,1300
0,75%
0,50
67,6300
66,5500
2.049.837
17:35
Continental
118,9200
1,14%
1,34
119,2200
117,2200
544.474
17:35
Covestro I
46,1300
0,83%
0,38
46,3200
45,0800
1.258.297
17:35
Daimler N
48,8000
1,56%
0,75
48,9500
47,9700
5.140.466
17:35
Deutsche Bank N
7,1190
0,99%
0,07
7,1990
6,9180
18.156.316
17:35
Deutsche Boerse N
142,1000
-2,34%
-3,40
145,9500
142,1000
682.883
17:35
Deutsche Post N
30,3950
0,26%
0,08
30,5300
30,1300
2.597.308
17:35
Deutsche Telekom N
15,7080
-0,09%
-0,01
15,7740
15,5540
11.786.605
17:35
Dt Lufthansa N
15,3200
1,49%
0,23
15,3800
14,7200
6.928.901
17:35
E.on N
8,8770
-0,57%
-0,05
8,9910
8,8140
8.679.525
17:35
Fresenius
44,3200
2,38%
1,03
44,4650
43,2300
2.962.791
17:35
Fresenius Medic
61,2800
0,52%
0,32
62,2000
60,9200
951.300
17:35
Heidelbergcement I
64,0000
0,41%
0,26
64,0600
62,8000
801.538
17:35
Henkel Pfd
93,3400
0,63%
0,58
93,7200
92,3200
672.979
17:35
Infineon Technolo N
16,6720
-1,88%
-0,32
16,9040
16,4960
10.718.353
17:35
Linde
178,5000
0,22%
0,40
181,1000
177,5000
854.716
17:35
Merck
106,0000
0,95%
1,00
106,4000
104,9500
504.299
17:35
Mtu Aero Engin N
243,1000
2,14%
5,10
243,3000
237,8000
220.815
17:35
Muenchener Rueckv N
245,1000
-0,04%
-0,10
247,3000
242,8000
546.487
17:35
Rwe I
27,4400
-0,76%
-0,21
27,7400
27,1600
2.425.269
17:35
Sap I
116,6400
1,00%
1,16
117,1000
115,3800
2.825.092
17:35
Siemens N
100,7200
0,84%
0,84
100,8400
99,7800
2.108.655
17:35
Volkswagen Vz I
169,7800
3,12%
5,14
169,9800
164,0000
2.025.267
17:35
Vonovia N
47,7300
0,06%
0,03
48,1000
47,4900
1.419.724
17:35
Wirecard I
122,5000
0,37%
0,45
125,8000
116,4500
3.743.026
17:35