Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   17:43

11.423,28
0,19% 21,31

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
202,8000
0,35%
0,70
204,5000
201,9000
442.721
17:35
Allianz
193,2000
0,63%
1,20
194,5800
192,1200
1.203.355
17:35
Basf N
65,7400
-0,87%
-0,58
66,7500
65,5500
2.533.119
17:35
Bayer N
67,9000
-0,67%
-0,46
68,9700
67,6300
1.875.565
17:35
Beiersdorf
92,4400
0,98%
0,90
92,7600
91,6200
323.443
17:35
Bmw
73,1200
0,84%
0,61
73,4000
72,4700
1.637.768
17:35
Continental
143,8500
-0,66%
-0,95
146,0000
142,0500
572.929
17:35
Covestro I
51,2000
0,35%
0,18
51,7000
50,8200
1.214.099
17:35
Daimler N
52,1100
0,68%
0,35
52,2600
51,7500
2.732.535
17:35
Deutsche Bank N
7,6600
-0,38%
-0,03
7,7530
7,5700
9.996.167
17:35
Deutsche Boerse N
111,1000
0,05%
0,05
111,5000
110,7000
533.023
17:35
Deutsche Post N
26,8400
0,49%
0,13
27,0200
26,6300
3.089.386
17:35
Deutsche Telekom N
14,6350
0,38%
0,06
14,7400
14,2900
15.326.643
17:35
Dt Lufthansa N
23,1000
0,30%
0,07
23,1600
22,8300
2.463.336
17:35
E.on N
9,6870
0,18%
0,02
9,7610
9,5470
8.608.477
17:35
Fresenius
50,1200
2,29%
1,12
50,2800
49,3000
2.322.682
17:35
Fresenius Medic
70,5000
-0,06%
-0,04
71,3200
70,0200
827.436
17:35
Heidelbergcement I
64,6200
-0,68%
-0,44
65,2600
64,1600
911.243
17:35
Henkel Pfd
89,4000
0,99%
0,88
89,9000
87,9600
779.864
17:35
Infineon Technolo N
19,6550
-0,20%
-0,04
19,8350
19,4050
5.159.574
17:35
Merck
96,0000
-1,11%
-1,08
97,4400
95,5400
390.165
17:35
Muenchener Rueckv N
206,2000
0,00%
0,00
208,2000
205,8000
445.142
17:35
Rwe I
22,0700
-1,34%
-0,30
22,5600
21,7600
5.473.046
17:35
Sap I
94,7700
0,34%
0,32
94,8800
94,2000
1.638.640
17:35
Siemens N
94,4400
-0,17%
-0,16
95,1200
94,0400
1.635.764
17:35
Thyssenkrupp I
13,1850
-0,72%
-0,10
13,3900
13,1650
4.376.716
17:35
Volkswagen Vz I
146,5800
-0,07%
-0,10
147,9200
145,6000
796.640
17:35
Vonovia N
43,9400
0,02%
0,01
44,1200
43,7100
815.932
17:35
Wirecard I
110,3000
-3,46%
-3,95
115,4000
106,1000
1.390.234
17:35