Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   26/05/20 17:45

11.504,65
1,00% 113,37

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
228,9000
3,15%
7,00
230,7000
223,9000
941.542
26/05/20 17:35
Allianz
163,3200
2,50%
3,98
164,1800
160,5400
1.875.035
26/05/20 17:35
Basf N
47,5900
1,88%
0,88
47,9000
46,8800
4.085.947
26/05/20 17:35
Bayer N
61,3700
-1,22%
-0,76
62,9000
60,7400
3.269.187
26/05/20 17:35
Beiersdorf
91,5000
-1,59%
-1,48
93,5400
91,1400
520.008
26/05/20 17:35
Bmw
51,8700
3,14%
1,58
51,8700
50,1000
2.720.565
26/05/20 17:35
Continental
87,8400
5,96%
4,94
88,2200
84,2400
1.112.431
26/05/20 17:35
Covestro I
32,8800
5,08%
1,59
33,0700
31,5900
2.295.114
26/05/20 17:35
Daimler N
32,6600
2,46%
0,79
32,7500
31,9800
4.874.937
26/05/20 17:35
Deutsche Bank N
7,5040
8,75%
0,60
7,5040
6,9610
26.923.434
26/05/20 17:35
Deutsche Boerse N
149,3500
-2,74%
-4,20
156,0000
148,3500
738.758
26/05/20 17:35
Deutsche Post N
28,3900
-0,32%
-0,09
28,7100
27,9800
3.031.777
26/05/20 17:35
Deutsche Telekom N
13,8150
-0,11%
-0,02
13,9400
13,7550
11.902.109
26/05/20 17:35
Dt Lufthansa N
9,2300
6,83%
0,59
9,2640
8,9500
18.727.965
26/05/20 17:35
E.on N
9,8900
0,86%
0,08
9,9540
9,8000
11.663.544
26/05/20 17:35
Fresenius
43,0600
-1,87%
-0,82
44,4000
42,8700
1.823.833
26/05/20 17:35
Fresenius Medic
74,9000
-2,35%
-1,80
77,5000
74,5200
886.186
26/05/20 17:35
Heidelbergcement I
43,7000
2,70%
1,15
44,0400
42,8100
1.099.765
26/05/20 17:35
Henkel Pfd
78,8000
0,59%
0,46
79,6600
78,5200
552.413
26/05/20 17:35
Infineon Technolo N
20,1550
3,49%
0,68
20,4500
19,5640
7.729.425
26/05/20 17:35
Linde
176,1000
-0,98%
-1,75
180,1000
175,6500
1.073.861
26/05/20 17:35
Merck
103,5000
-2,59%
-2,75
107,0000
103,4500
569.473
26/05/20 17:35
Mtu Aero Engin N
148,4000
4,95%
7,00
152,5500
145,0500
809.648
26/05/20 17:35
Muenchener Rueckv N
209,4000
5,76%
11,40
210,5000
199,8500
1.009.339
26/05/20 17:35
Rwe I
29,8700
-0,33%
-0,10
30,7000
29,3800
3.565.815
26/05/20 17:35
Sap I
110,9800
-0,56%
-0,62
113,5400
110,6000
2.903.668
26/05/20 17:35
Siemens N
98,4000
2,52%
2,42
98,7800
96,6800
2.730.936
26/05/20 17:35
Volkswagen Vz I
136,8400
2,15%
2,88
137,8000
134,0000
1.489.657
26/05/20 17:35
Vonovia N
51,0200
-0,08%
-0,04
51,8000
50,3800
1.159.197
26/05/20 17:35
Wirecard I
86,9000
-0,29%
-0,25
86,9000
81,5700
2.495.322
26/05/20 17:35