Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   15/06/18 17:45

13.010,55
-0,74% -96,55

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
199,8500
0,55%
1,10
203,8000
198,9500
1.582.798
15/06/18 17:35
Allianz
180,3600
-1,47%
-2,70
183,9800
179,7400
3.846.090
15/06/18 17:35
Basf N
87,5000
-0,65%
-0,57
88,8700
87,5000
6.619.292
15/06/18 17:35
Bayer N
100,0800
-0,71%
-0,72
101,3400
99,4200
12.895.664
15/06/18 17:35
Beiersdorf
100,7000
1,35%
1,34
100,9000
99,0600
781.680
15/06/18 17:35
Bmw
85,7400
-0,61%
-0,53
87,1800
85,3900
3.446.088
15/06/18 17:35
Commerzbank
8,9080
-4,18%
-0,39
9,3050
8,8550
29.074.625
15/06/18 17:35
Continental
225,2000
2,13%
4,70
225,7000
220,7000
1.202.483
15/06/18 17:35
Daimler N
62,3200
-1,38%
-0,87
63,6300
62,0900
19.826.443
15/06/18 17:35
Deutsche Bank N
9,4920
-1,71%
-0,17
9,7300
9,3120
38.917.914
15/06/18 17:35
Deutsche Boerse N
115,4500
-0,82%
-0,95
116,9500
115,1000
1.314.512
15/06/18 17:35
Deutsche Post N
30,4100
0,16%
0,05
30,5800
30,2200
9.118.936
15/06/18 17:35
Deutsche Telekom N
13,8050
-0,32%
-0,05
13,9300
13,7250
31.658.546
15/06/18 17:35
Dt Lufthansa N
22,9500
-3,73%
-0,89
23,7800
22,8800
7.717.590
15/06/18 17:35
E.on N
9,4890
2,34%
0,22
9,5240
9,2320
35.695.648
15/06/18 17:35
Fresenius
70,1000
-1,18%
-0,84
71,3600
70,0200
2.748.530
15/06/18 17:35
Fresenius Medic
87,7600
-0,81%
-0,72
89,2400
87,6400
1.496.116
15/06/18 17:35
Heidelbergcement I
76,9000
-1,06%
-0,82
78,0600
76,7800
1.454.654
15/06/18 17:35
Henkel Pfd
110,6000
0,45%
0,50
111,1500
109,8000
1.249.732
15/06/18 17:35
Infineon Technolo N
25,1100
-1,49%
-0,38
25,7600
25,0600
9.547.152
15/06/18 17:35
Merck
84,4000
0,31%
0,26
84,6600
83,7200
1.134.896
15/06/18 17:35
Muenchener Rueckv N
182,0500
-1,91%
-3,55
186,1500
181,9000
2.231.235
15/06/18 17:35
Rwe I
20,1700
0,55%
0,11
20,3900
19,9250
10.405.370
15/06/18 17:35
Sap I
103,7800
-0,50%
-0,52
105,2800
103,7400
9.203.429
15/06/18 17:35
Siemens N
119,6200
-0,89%
-1,08
121,2600
118,8800
7.256.669
15/06/18 17:35
Thyssenkrupp I
23,3200
-1,56%
-0,37
23,7700
23,2800
5.009.110
15/06/18 17:35
Volkswagen Vz I
184,5800
0,00%
0,00
184,6000
184,5800
-
12/06/18 13:41
Vonovia N
41,5000
0,00%
0,00
42,0100
41,4400
4.514.861
15/06/18 17:35