Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   19/01/18 17:45

13.434,45
1,15% 153,02

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
182,8000
6,90%
11,80
182,8000
170,9500
2.755.745
19/01/18 17:37
Allianz
205,4500
1,01%
2,05
205,7500
202,6000
1.567.307
19/01/18 17:35
Basf N
97,6700
1,58%
1,52
98,8000
96,6800
5.752.102
19/01/18 17:35
Bayer N
104,0800
0,58%
0,60
104,6400
103,5800
2.842.251
19/01/18 17:35
Beiersdorf
97,5400
0,47%
0,46
97,8200
96,7600
353.148
19/01/18 17:35
Bmw
94,6800
1,73%
1,61
94,8100
93,4100
2.699.990
19/01/18 17:35
Commerzbank
13,3500
1,66%
0,22
13,4140
13,2760
11.735.438
19/01/18 17:35
Continental
250,1000
1,30%
3,20
250,5000
245,7000
437.984
19/01/18 17:35
Daimler N
75,0100
0,66%
0,49
75,2800
74,3700
3.768.230
19/01/18 17:35
Deutsche Bank N
15,3340
1,01%
0,15
15,3440
15,1280
14.553.062
19/01/18 17:35
Deutsche Boerse N
98,6200
1,15%
1,12
98,6800
97,2000
494.003
19/01/18 17:35
Deutsche Post N
40,9600
1,94%
0,78
40,9900
39,9800
3.004.250
19/01/18 17:35
Deutsche Telekom N
14,4300
0,00%
0,00
14,5650
14,3650
13.021.185
19/01/18 17:35
Dt Lufthansa N
29,6300
0,54%
0,16
29,8600
29,3400
3.218.120
19/01/18 17:35
E.on N
8,9200
0,42%
0,04
8,9630
8,8550
14.308.845
19/01/18 17:35
Fresenius
67,1400
3,10%
2,02
67,2000
65,2200
2.252.290
19/01/18 17:35
Fresenius Medic
91,0600
1,43%
1,28
91,0600
89,6000
706.970
19/01/18 17:35
Heidelbergcement I
92,5600
-0,34%
-0,32
93,5600
92,3000
652.282
19/01/18 17:35
Henkel Pfd
113,6500
0,93%
1,05
113,6500
112,2500
655.462
19/01/18 17:35
Infineon Technolo N
25,3600
1,04%
0,26
25,4300
25,0500
5.419.524
19/01/18 17:35
Merck
89,6600
-0,51%
-0,46
90,7000
89,5000
675.971
19/01/18 17:35
Muenchener Rueckv N
192,2500
0,31%
0,60
193,2000
191,1000
606.178
19/01/18 17:35
Prosiebensat.1 N
29,9100
0,44%
0,13
29,9700
29,7200
1.077.263
19/01/18 17:35
Rwe I
17,5500
-0,09%
-0,02
17,6600
17,4850
3.610.653
19/01/18 17:35
Sap I
92,3000
1,23%
1,12
92,4600
91,1600
3.322.023
19/01/18 17:35
Siemens N
123,7000
0,57%
0,70
124,5600
122,9600
2.755.198
19/01/18 17:35
Thyssenkrupp I
26,3000
4,45%
1,12
26,4100
25,1600
6.139.649
19/01/18 17:35
Volkswagen Vz I
212,0000
-0,47%
-1,00
212,0000
212,0000
60
19/01/18 10:09
Vonovia N
41,5500
0,90%
0,37
41,7100
40,8300
1.043.961
19/01/18 17:35