Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   17:43

12.331,30
0,99% 120,75

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
209,5000
1,21%
2,50
210,0000
207,1000
421.929
17:35
Allianz
185,3800
0,62%
1,14
186,1200
183,9800
752.709
17:35
Basf N
78,8600
1,66%
1,29
79,7600
78,4600
2.520.845
17:35
Bayer N
80,7800
3,04%
2,38
81,2000
79,2100
4.962.863
17:35
Beiersdorf
99,3200
0,83%
0,82
99,6800
98,4000
298.304
17:35
Bmw
81,7500
0,42%
0,34
82,4500
81,3300
1.128.134
17:35
Commerzbank
8,1220
-0,10%
-0,01
8,2240
8,0600
5.282.876
17:35
Continental
184,9000
1,23%
2,25
186,0500
182,7000
404.214
17:35
Covestro I
77,8400
1,46%
1,12
78,1200
77,0600
461.704
17:35
Daimler N
55,2900
0,67%
0,37
55,5900
54,9200
1.958.014
17:35
Deutsche Bank N
9,7670
0,09%
0,01
9,8960
9,7050
8.754.697
17:35
Deutsche Boerse N
112,3000
0,45%
0,50
112,5000
111,7500
305.100
17:35
Deutsche Post N
31,1700
1,37%
0,42
31,3200
30,7500
2.457.398
17:35
Deutsche Telekom N
13,9800
0,25%
0,04
14,0350
13,9300
5.968.110
17:35
Dt Lufthansa N
23,3300
0,78%
0,18
23,5800
23,1300
2.477.209
17:35
E.on N
9,5300
0,11%
0,01
9,5680
9,4520
7.185.974
17:35
Fresenius
65,5200
0,80%
0,52
65,8000
64,8600
759.428
17:35
Fresenius Medic
85,5000
0,56%
0,48
86,1200
84,8000
466.911
17:35
Heidelbergcement I
69,3600
1,26%
0,86
69,6600
68,6000
396.452
17:35
Henkel Pfd
110,4000
2,27%
2,45
111,0500
107,6500
592.987
17:35
Infineon Technolo N
21,3000
0,38%
0,08
21,5600
21,0200
3.425.878
17:35
Linde
194,3000
2,53%
4,80
194,4000
190,1500
464.684
17:35
Merck
91,0800
1,18%
1,06
91,4000
90,0400
422.642
17:35
Muenchener Rueckv N
184,8000
0,24%
0,45
186,3500
184,3500
242.962
17:35
Rwe I
21,2200
1,00%
0,21
21,3200
20,9400
2.289.290
17:35
Sap I
102,6000
0,61%
0,62
103,1200
101,7600
1.315.440
17:35
Siemens N
110,8000
0,73%
0,80
111,4400
110,0000
1.309.517
17:35
Thyssenkrupp I
19,6900
1,86%
0,36
19,8450
19,3650
3.200.661
17:35
Volkswagen Vz I
139,0000
0,19%
0,26
140,6200
138,3400
661.764
17:35
Vonovia N
43,1200
-0,09%
-0,04
43,4000
42,9500
627.746
17:35