Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   17:35

12.315,83
-0,13% -15,92

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
267,9000
-1,98%
-5,40
274,8500
266,6000
386.722
17:29
Allianz
211,5000
0,21%
0,45
211,7000
210,5000
486.059
17:29
Basf N
62,3200
1,19%
0,73
62,7000
61,6600
2.048.774
17:30
Bayer N
55,0100
1,74%
0,94
55,2600
54,0900
1.689.733
17:29
Beiersdorf
106,5500
-1,16%
-1,25
107,6000
106,2500
366.625
17:30
Bmw
64,2300
0,97%
0,62
64,5000
63,4000
739.864
17:29
Continental
129,0400
3,71%
4,62
129,3600
124,3800
637.108
17:29
Covestro I
43,7000
2,61%
1,11
44,3500
42,9400
1.363.181
17:29
Daimler N
49,2850
1,28%
0,63
49,3700
48,6550
2.352.351
17:29
Deutsche Bank N
6,4850
2,45%
0,16
6,5040
6,3520
16.539.310
17:35
Deutsche Boerse N
126,2000
-0,24%
-0,30
126,5500
125,6500
253.341
17:29
Deutsche Post N
27,9050
-0,39%
-0,11
28,0300
27,8300
1.398.401
17:29
Deutsche Telekom N
15,5040
-0,48%
-0,07
15,6400
15,4300
4.842.452
17:29
Dt Lufthansa N
15,0800
-1,31%
-0,20
15,2650
14,9250
6.139.182
17:29
E.on N
9,9050
-1,83%
-0,19
10,0660
9,8630
6.276.880
17:29
Fresenius
48,3750
0,84%
0,41
48,3750
47,2900
956.502
17:30
Fresenius Medic
70,3800
2,54%
1,74
70,4800
68,1800
737.875
17:29
Heidelbergcement I
71,2000
1,19%
0,84
71,7400
69,9600
617.380
17:29
Henkel Pfd
87,1200
0,55%
0,48
87,2200
86,5000
290.866
17:30
Infineon Technolo N
14,3960
2,32%
0,33
14,5400
14,1640
10.881.962
17:30
Linde
178,2500
-2,28%
-4,15
182,0000
177,7000
546.889
17:29
Merck
94,3400
0,68%
0,64
94,4000
93,0000
381.742
17:30
Muenchener Rueckv N
223,7000
-0,58%
-1,30
225,2000
222,9000
699.489
17:35
Rwe I
22,8500
-2,93%
-0,69
23,6200
22,7100
4.635.633
17:29
Sap I
117,3000
-0,73%
-0,86
118,1200
116,8600
1.339.061
17:30
Siemens N
106,5000
0,66%
0,70
106,7600
105,7400
771.451
17:29
Thyssenkrupp I
12,1850
-1,54%
-0,19
12,7000
12,0700
5.013.223
17:29
Volkswagen Vz I
145,2400
1,34%
1,92
145,2800
143,0400
630.836
17:30
Vonovia N
44,4900
-3,39%
-1,56
45,8200
44,0800
2.045.829
17:29
Wirecard I
151,4500
-2,29%
-3,55
154,9500
150,6500
905.802
17:29